| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 202.05 | 208 | 201 | 207.95 | 207.95 | +9.85 (+4.97%) | 491,395 |
| 29 Nov 2023 | INR | 192.95 | 198.1 | 188.75 | 198.1 | 198.1 | +9.4 (+4.98%) | 481,976 |
| 28 Nov 2023 | INR | 183 | 188.7 | 183 | 188.7 | 188.7 | +8.95 (+4.98%) | 45,968 |
| 24 Nov 2023 | INR | 172 | 179.75 | 169.1 | 179.75 | 179.75 | +8.55 (+4.99%) | 61,912 |
| 23 Nov 2023 | INR | 173.3 | 175.65 | 170.4 | 171.2 | 171.2 | -1.55 (-0.90%) | 23,443 |
| 22 Nov 2023 | INR | 174.2 | 174.9 | 170 | 172.75 | 172.75 | +2.95 (+1.74%) | 41,428 |
| 21 Nov 2023 | INR | 181 | 181 | 168.6 | 169.8 | 169.8 | -7.65 (-4.31%) | 47,288 |
| 20 Nov 2023 | INR | 181.8 | 186 | 175.35 | 177.45 | 177.45 | -4.35 (-2.39%) | 39,339 |
| 17 Nov 2023 | INR | 183 | 189.6 | 180.4 | 181.8 | 181.8 | -3.7 (-1.99%) | 40,082 |
| 16 Nov 2023 | INR | 182.35 | 190.05 | 180.8 | 185.5 | 185.5 | +3.15 (+1.73%) | 40,411 |
| 15 Nov 2023 | INR | 184.65 | 187 | 180 | 182.35 | 182.35 | -2.3 (-1.25%) | 18,664 |
| 13 Nov 2023 | INR | 189.4 | 189.4 | 182 | 184.65 | 184.65 | -1.6 (-0.86%) | 22,969 |
| 10 Nov 2023 | INR | 189 | 189 | 185.3 | 186.25 | 186.25 | -0.15 (-0.08%) | 11,855 |
| 9 Nov 2023 | INR | 186.45 | 191.95 | 181.3 | 186.4 | 186.4 | +0.65 (+0.35%) | 49,323 |
| 8 Nov 2023 | INR | 187 | 189.75 | 184 | 185.75 | 185.75 | -2 (-1.07%) | 32,379 |
| 7 Nov 2023 | INR | 193.8 | 194.1 | 182.85 | 187.75 | 187.75 | -4.7 (-2.44%) | 93,251 |
| 6 Nov 2023 | INR | 200.55 | 200.55 | 189.95 | 192.45 | 192.45 | +1.45 (+0.76%) | 106,671 |
| 3 Nov 2023 | INR | 184.95 | 191 | 179.65 | 191 | 191 | +9.05 (+4.97%) | 98,417 |
| 2 Nov 2023 | INR | 181.95 | 186 | 177.2 | 181.95 | 181.95 | +4.75 (+2.68%) | 57,275 |
| 1 Nov 2023 | INR | 184 | 184 | 177 | 177.2 | 177.2 | -4.45 (-2.45%) | 38,084 |
| 31 Oct 2023 | INR | 180 | 185 | 177.5 | 181.65 | 181.65 | -0.6 (-0.33%) | 27,931 |
| 30 Oct 2023 | INR | 184.7 | 184.7 | 173.5 | 182.25 | 182.25 | +2.15 (+1.19%) | 37,080 |
| 27 Oct 2023 | INR | 182 | 187.4 | 177.1 | 180.1 | 180.1 | +0.15 (+0.08%) | 61,398 |
| 26 Oct 2023 | INR | 176.05 | 183.85 | 173.35 | 179.95 | 179.95 | -2.5 (-1.37%) | 76,478 |
| 25 Oct 2023 | INR | 198 | 199.8 | 182.1 | 182.45 | 182.45 | -9.2 (-4.80%) | 106,746 |
| 23 Oct 2023 | INR | 203.75 | 203.75 | 191.65 | 191.65 | 191.65 | -10.05 (-4.98%) | 80,859 |
| 20 Oct 2023 | INR | 205 | 205 | 194 | 201.7 | 201.7 | +2.05 (+1.03%) | 135,902 |
| 19 Oct 2023 | INR | 203.5 | 208.5 | 193.5 | 199.65 | 199.65 | +1.05 (+0.53%) | 290,507 |
| 18 Oct 2023 | INR | 192.55 | 200.15 | 188.35 | 198.6 | 198.6 | +7.95 (+4.17%) | 440,682 |
| 17 Oct 2023 | INR | 184 | 193.75 | 183.85 | 190.65 | 190.65 | +6.1 (+3.31%) | 148,496 |
