| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 184.9 | 190 | 181.25 | 184.55 | 184.55 | +1.8 (+0.98%) | 43,471 |
| 13 Oct 2023 | INR | 180.3 | 185 | 180.1 | 182.75 | 182.75 | +3.45 (+1.92%) | 57,151 |
| 12 Oct 2023 | INR | 188.85 | 188.85 | 176 | 179.3 | 179.3 | -5.8 (-3.13%) | 72,352 |
| 11 Oct 2023 | INR | 189.9 | 194 | 185 | 185.1 | 185.1 | -3.15 (-1.67%) | 67,144 |
| 10 Oct 2023 | INR | 190 | 190.9 | 184.75 | 188.25 | 188.25 | +3.9 (+2.12%) | 70,115 |
| 9 Oct 2023 | INR | 183 | 196.65 | 180.5 | 184.35 | 184.35 | -5.55 (-2.92%) | 155,323 |
| 6 Oct 2023 | INR | 182.3 | 191.35 | 177.35 | 189.9 | 189.9 | +7.65 (+4.20%) | 144,124 |
| 5 Oct 2023 | INR | 186.8 | 191.75 | 177.95 | 182.25 | 182.25 | -4.15 (-2.23%) | 109,119 |
| 4 Oct 2023 | INR | 190 | 195.5 | 181.35 | 186.4 | 186.4 | +0.2 (+0.11%) | 235,270 |
| 3 Oct 2023 | INR | 177.95 | 186.2 | 175 | 186.2 | 186.2 | +8.85 (+4.99%) | 106,622 |
| 29 Sep 2023 | INR | 177.35 | 177.35 | 175.05 | 177.35 | 177.35 | +8.4 (+4.97%) | 94,773 |
| 28 Sep 2023 | INR | 161.5 | 168.95 | 160.35 | 168.95 | 168.95 | +8 (+4.97%) | 43,209 |
| 27 Sep 2023 | INR | 160 | 163.1 | 156.3 | 160.95 | 160.95 | +0.25 (+0.16%) | 37,318 |
| 26 Sep 2023 | INR | 168 | 168 | 158.35 | 160.7 | 160.7 | -1 (-0.62%) | 39,144 |
| 25 Sep 2023 | INR | 168.8 | 171.85 | 158.25 | 161.7 | 161.7 | -4.85 (-2.91%) | 97,147 |
| 22 Sep 2023 | INR | 170.4 | 179.95 | 165.1 | 166.55 | 166.55 | -7.2 (-4.14%) | 115,437 |
| 21 Sep 2023 | INR | 183.9 | 187 | 170.5 | 173.75 | 173.75 | -5.05 (-2.82%) | 238,195 |
| 20 Sep 2023 | INR | 178 | 178.8 | 165.3 | 178.8 | 178.8 | +8.5 (+4.99%) | 249,665 |
| 18 Sep 2023 | INR | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | +8.1 (+4.99%) | 68,732 |
| 15 Sep 2023 | INR | 156.5 | 162.2 | 155.3 | 162.2 | 162.2 | +7.7 (+4.98%) | 89,666 |
| 14 Sep 2023 | INR | 150.85 | 156 | 150.85 | 154.5 | 154.5 | +3.65 (+2.42%) | 110,033 |
| 13 Sep 2023 | INR | 150 | 153 | 142.05 | 150.85 | 150.85 | +1.85 (+1.24%) | 55,593 |
| 12 Sep 2023 | INR | 157.35 | 161.75 | 147 | 149 | 149 | -5.6 (-3.62%) | 121,927 |
| 11 Sep 2023 | INR | 152 | 156.3 | 151.9 | 154.6 | 154.6 | +5.7 (+3.83%) | 102,136 |
| 8 Sep 2023 | INR | 144.4 | 151 | 141 | 148.9 | 148.9 | +4.1 (+2.83%) | 52,312 |
| 7 Sep 2023 | INR | 143.2 | 147.95 | 141.05 | 144.8 | 144.8 | +1.8 (+1.26%) | 18,557 |
| 6 Sep 2023 | INR | 148.05 | 148.05 | 143 | 143 | 143 | -2.15 (-1.48%) | 10,926 |
| 5 Sep 2023 | INR | 149 | 150 | 143.6 | 145.15 | 145.15 | -1.05 (-0.72%) | 25,596 |
| 4 Sep 2023 | INR | 151.4 | 151.4 | 143.25 | 146.2 | 146.2 | -2.25 (-1.52%) | 39,081 |
| 1 Sep 2023 | INR | 144.4 | 151 | 144.4 | 148.45 | 148.45 | +1.2 (+0.81%) | 38,778 |
