| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 143.1 | 148 | 143 | 147.25 | 147.25 | +1.7 (+1.17%) | 55,702 |
| 30 Aug 2023 | INR | 141.55 | 148 | 141.55 | 145.55 | 145.55 | +3.35 (+2.36%) | 40,995 |
| 29 Aug 2023 | INR | 140.8 | 147.5 | 139 | 142.2 | 142.2 | -1.3 (-0.91%) | 24,542 |
| 28 Aug 2023 | INR | 148 | 148 | 140 | 143.5 | 143.5 | -0.3 (-0.21%) | 32,113 |
| 25 Aug 2023 | INR | 148.5 | 148.5 | 141.15 | 143.8 | 143.8 | -0.55 (-0.38%) | 33,732 |
| 24 Aug 2023 | INR | 144 | 148.6 | 142.3 | 144.35 | 144.35 | +2.05 (+1.44%) | 46,511 |
| 23 Aug 2023 | INR | 148.65 | 148.65 | 141.35 | 142.3 | 142.3 | -3.2 (-2.20%) | 39,219 |
| 22 Aug 2023 | INR | 149.5 | 152 | 144 | 145.5 | 145.5 | -1.8 (-1.22%) | 66,725 |
| 21 Aug 2023 | INR | 140.65 | 147.65 | 135.55 | 147.3 | 147.3 | +6.65 (+4.73%) | 71,001 |
| 18 Aug 2023 | INR | 141 | 145 | 140 | 140.65 | 140.65 | -3.4 (-2.36%) | 27,558 |
| 17 Aug 2023 | INR | 142.95 | 146 | 137.7 | 144.05 | 144.05 | +2.9 (+2.05%) | 90,282 |
| 16 Aug 2023 | INR | 135 | 143.45 | 132.7 | 141.15 | 141.15 | +4.5 (+3.29%) | 73,794 |
| 14 Aug 2023 | INR | 137.15 | 139 | 131.5 | 136.65 | 136.65 | -0.5 (-0.36%) | 45,521 |
| 11 Aug 2023 | INR | 137 | 139 | 135 | 137.15 | 137.15 | +2.35 (+1.74%) | 24,252 |
| 10 Aug 2023 | INR | 135 | 137 | 131.45 | 134.8 | 134.8 | -0.15 (-0.11%) | 55,403 |
| 9 Aug 2023 | INR | 134.8 | 136.75 | 125.1 | 134.95 | 134.95 | +4.7 (+3.61%) | 72,352 |
| 8 Aug 2023 | INR | 120.25 | 130.25 | 119.05 | 130.25 | 130.25 | +6.2 (+5.00%) | 61,434 |
| 7 Aug 2023 | INR | 127.95 | 134.3 | 122.15 | 124.05 | 124.05 | -3.9 (-3.05%) | 69,700 |
| 4 Aug 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +2.5 (+1.99%) | 107,452 |
| 3 Aug 2023 | INR | 125.45 | 125.45 | 120.55 | 125.45 | 125.45 | +2.45 (+1.99%) | 83,585 |
| 2 Aug 2023 | INR | 123 | 125 | 123 | 123 | 123 | -0.05 (-0.04%) | 74,897 |
| 1 Aug 2023 | INR | 123.05 | 123.05 | 121.55 | 123.05 | 123.05 | -0.95 (-0.77%) | 117,361 |
| 31 Jul 2023 | INR | 124 | 124 | 124 | 124 | 124 | -5.05 (-3.91%) | 5,605 |
| 28 Jul 2023 | INR | 126.5 | 129.05 | 126.5 | 129.05 | 129.05 | 0.0 (0.0%) | 321 |
| 27 Jul 2023 | INR | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -2.6 (-1.97%) | 3,544 |
| 26 Jul 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -2.65 (-1.97%) | 932 |
| 25 Jul 2023 | INR | 134.3 | 134.35 | 134.3 | 134.3 | 134.3 | -2.7 (-1.97%) | 48,279 |
| 24 Jul 2023 | INR | 137 | 137 | 137 | 137 | 137 | -2.8 (-2.00%) | 4,328 |
| 21 Jul 2023 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 0 |
