| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | -2.85 (-2.00%) | 3,697 |
| 14 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -2.9 (-1.99%) | 3,101 |
| 7 Jul 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 151.85 | 151.85 | 141.15 | 145.55 | 145.55 | +0.8 (+0.55%) | 276,463 |
| 30 Jun 2023 | INR | 142 | 144.75 | 132.05 | 144.75 | 144.75 | +13.4 (+10.20%) | 362,181 |
| 29 Jun 2023 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | +6.25 (+5.00%) | 64,305 |
| 26 Jun 2023 | INR | 121 | 125.1 | 121 | 125.1 | 125.1 | +5.95 (+4.99%) | 101,733 |
| 23 Jun 2023 | INR | 122.15 | 124 | 118 | 119.15 | 119.15 | -3.55 (-2.89%) | 34,050 |
| 22 Jun 2023 | INR | 126.95 | 130.55 | 122 | 122.7 | 122.7 | -4.25 (-3.35%) | 42,561 |
| 21 Jun 2023 | INR | 131 | 131.9 | 125 | 126.95 | 126.95 | -3.2 (-2.46%) | 30,633 |
| 20 Jun 2023 | INR | 130 | 132 | 123 | 130.15 | 130.15 | +1.75 (+1.36%) | 78,790 |
| 19 Jun 2023 | INR | 130 | 130 | 122 | 128.4 | 128.4 | +1.55 (+1.22%) | 55,958 |
| 16 Jun 2023 | INR | 126.75 | 129 | 120.55 | 126.85 | 126.85 | -0.05 (-0.04%) | 175,474 |
| 15 Jun 2023 | INR | 129.4 | 129.4 | 122 | 126.9 | 126.9 | +3.65 (+2.96%) | 165,128 |
| 14 Jun 2023 | INR | 119.25 | 123.25 | 119.15 | 123.25 | 123.25 | +5.85 (+4.98%) | 108,306 |
| 13 Jun 2023 | INR | 110.1 | 117.85 | 110.1 | 117.4 | 117.4 | +5.15 (+4.59%) | 67,094 |
| 12 Jun 2023 | INR | 108.5 | 115.1 | 108.5 | 112.25 | 112.25 | -0.85 (-0.75%) | 24,852 |
| 9 Jun 2023 | INR | 112 | 115 | 109.3 | 113.1 | 113.1 | -0.85 (-0.75%) | 35,786 |
| 8 Jun 2023 | INR | 109.5 | 115.65 | 107.65 | 113.95 | 113.95 | +0.65 (+0.57%) | 121,868 |
| 7 Jun 2023 | INR | 111 | 113.95 | 108.1 | 113.3 | 113.3 | -0.45 (-0.40%) | 97,350 |
