| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 113 | 115 | 111.3 | 113.75 | 113.75 | +3.35 (+3.03%) | 189,415 |
| 5 Jun 2023 | INR | 111.6 | 113.55 | 108.2 | 110.4 | 110.4 | +2.25 (+2.08%) | 379,905 |
| 2 Jun 2023 | INR | 105.8 | 109.5 | 103.2 | 108.15 | 108.15 | +3.85 (+3.69%) | 166,942 |
| 1 Jun 2023 | INR | 104.8 | 107.85 | 102.3 | 104.3 | 104.3 | +1.55 (+1.51%) | 387,466 |
| 31 May 2023 | INR | 101.4 | 103 | 98.15 | 102.75 | 102.75 | +3.05 (+3.06%) | 81,629 |
| 30 May 2023 | INR | 99 | 101 | 97 | 99.7 | 99.7 | +2.6 (+2.68%) | 130,339 |
| 29 May 2023 | INR | 95.95 | 97.85 | 89.9 | 97.1 | 97.1 | +2.6 (+2.75%) | 121,313 |
| 26 May 2023 | INR | 93.3 | 97.85 | 93.3 | 94.5 | 94.5 | -2.65 (-2.73%) | 72,788 |
| 25 May 2023 | INR | 99 | 101.05 | 96.5 | 97.15 | 97.15 | -4.2 (-4.14%) | 78,531 |
| 24 May 2023 | INR | 102.8 | 103.8 | 99.2 | 101.35 | 101.35 | -0.75 (-0.73%) | 124,372 |
| 23 May 2023 | INR | 98.1 | 103.95 | 98.1 | 102.1 | 102.1 | +3 (+3.03%) | 208,080 |
| 22 May 2023 | INR | 100 | 103 | 97.8 | 99.1 | 99.1 | -3.8 (-3.69%) | 22,877 |
| 19 May 2023 | INR | 100.1 | 103.1 | 99.5 | 102.9 | 102.9 | +1.65 (+1.63%) | 41,190 |
| 18 May 2023 | INR | 102.15 | 103 | 99.5 | 101.25 | 101.25 | -0.45 (-0.44%) | 17,004 |
| 17 May 2023 | INR | 101.5 | 103 | 98 | 101.7 | 101.7 | -0.95 (-0.93%) | 33,568 |
| 16 May 2023 | INR | 103 | 104 | 101.3 | 102.65 | 102.65 | -1.35 (-1.30%) | 10,561 |
| 15 May 2023 | INR | 105 | 106.3 | 100.95 | 104 | 104 | -0.25 (-0.24%) | 18,009 |
| 12 May 2023 | INR | 103 | 105.65 | 101 | 104.25 | 104.25 | +1.25 (+1.21%) | 47,366 |
| 11 May 2023 | INR | 102.4 | 103.6 | 100.25 | 103 | 103 | +0.6 (+0.59%) | 10,817 |
| 10 May 2023 | INR | 100 | 103 | 98.6 | 102.4 | 102.4 | +0.85 (+0.84%) | 28,133 |
| 9 May 2023 | INR | 101.9 | 102 | 99 | 101.55 | 101.55 | -0.35 (-0.34%) | 36,251 |
| 8 May 2023 | INR | 100 | 102.9 | 98.45 | 101.9 | 101.9 | +1.05 (+1.04%) | 47,260 |
| 5 May 2023 | INR | 101.55 | 101.55 | 97.5 | 100.85 | 100.85 | +1.05 (+1.05%) | 27,536 |
| 4 May 2023 | INR | 96 | 101 | 95.1 | 99.8 | 99.8 | +1.45 (+1.47%) | 41,599 |
| 3 May 2023 | INR | 95.5 | 99 | 95.5 | 98.35 | 98.35 | +1.55 (+1.60%) | 26,381 |
| 2 May 2023 | INR | 98.5 | 99.75 | 94.1 | 96.8 | 96.8 | -0.4 (-0.41%) | 23,511 |
| 28 Apr 2023 | INR | 95 | 98 | 95 | 97.2 | 97.2 | +0.25 (+0.26%) | 11,848 |
| 27 Apr 2023 | INR | 96.75 | 98 | 94.2 | 96.95 | 96.95 | +0.95 (+0.99%) | 26,572 |
| 26 Apr 2023 | INR | 98.25 | 98.5 | 95 | 96 | 96 | -1.55 (-1.59%) | 5,729 |
| 25 Apr 2023 | INR | 98.5 | 98.5 | 94.3 | 97.55 | 97.55 | -1.25 (-1.27%) | 17,898 |
