| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 98.7 | 99.85 | 95.1 | 98.8 | 98.8 | +1.95 (+2.01%) | 27,640 |
| 21 Apr 2023 | INR | 97.8 | 99.25 | 92.2 | 96.85 | 96.85 | +1.6 (+1.68%) | 23,175 |
| 20 Apr 2023 | INR | 91.95 | 95.7 | 90 | 95.25 | 95.25 | +3.25 (+3.53%) | 36,481 |
| 19 Apr 2023 | INR | 92.9 | 94 | 90.1 | 92 | 92 | -0.9 (-0.97%) | 43,121 |
| 18 Apr 2023 | INR | 92.7 | 96.9 | 91.25 | 92.9 | 92.9 | -1.85 (-1.95%) | 34,874 |
| 17 Apr 2023 | INR | 96 | 97.85 | 93.6 | 94.75 | 94.75 | -2.35 (-2.42%) | 20,637 |
| 13 Apr 2023 | INR | 99.45 | 99.45 | 95.55 | 97.1 | 97.1 | +0.05 (+0.05%) | 9,165 |
| 12 Apr 2023 | INR | 96.55 | 99 | 96 | 97.05 | 97.05 | +0.65 (+0.67%) | 20,234 |
| 11 Apr 2023 | INR | 97.05 | 101 | 95.35 | 96.4 | 96.4 | -3.9 (-3.89%) | 29,760 |
| 10 Apr 2023 | INR | 104 | 105 | 97.55 | 100.3 | 100.3 | -2.35 (-2.29%) | 27,802 |
| 6 Apr 2023 | INR | 102.5 | 106.35 | 102.2 | 102.65 | 102.65 | -1.35 (-1.30%) | 65,541 |
| 5 Apr 2023 | INR | 106.15 | 106.8 | 102 | 104 | 104 | -2.15 (-2.03%) | 79,191 |
| 3 Apr 2023 | INR | 112 | 115.85 | 105 | 106.15 | 106.15 | -4.3 (-3.89%) | 192,037 |
| 31 Mar 2023 | INR | 105.3 | 110.55 | 103.6 | 110.45 | 110.45 | +5.15 (+4.89%) | 282,592 |
| 29 Mar 2023 | INR | 104.8 | 106.8 | 99.75 | 105.3 | 105.3 | +2.9 (+2.83%) | 223,555 |
| 28 Mar 2023 | INR | 95.25 | 103 | 93.25 | 102.4 | 102.4 | +4.25 (+4.33%) | 434,424 |
| 27 Mar 2023 | INR | 100.3 | 105 | 98.15 | 98.15 | 98.15 | -5.15 (-4.99%) | 125,411 |
| 24 Mar 2023 | INR | 106.7 | 109.8 | 100.3 | 103.3 | 103.3 | -2.25 (-2.13%) | 647,514 |
| 23 Mar 2023 | INR | 103.9 | 108 | 101 | 105.55 | 105.55 | -0.75 (-0.71%) | 513,848 |
| 22 Mar 2023 | INR | 104.35 | 108 | 101 | 106.3 | 106.3 | +8.05 (+8.19%) | 621,710 |
| 21 Mar 2023 | INR | 94.1 | 98.25 | 93.1 | 98.25 | 98.25 | +8.9 (+9.96%) | 520,608 |
| 20 Mar 2023 | INR | 81.6 | 89.35 | 81 | 89.35 | 89.35 | +8.1 (+9.97%) | 572,860 |
| 17 Mar 2023 | INR | 82 | 83.95 | 81 | 81.25 | 81.25 | +1.05 (+1.31%) | 51,785 |
| 16 Mar 2023 | INR | 82 | 82.55 | 79.35 | 80.2 | 80.2 | -1.8 (-2.20%) | 96,995 |
| 15 Mar 2023 | INR | 82.95 | 84.2 | 80.7 | 82 | 82 | -0.95 (-1.15%) | 135,144 |
| 14 Mar 2023 | INR | 83.9 | 87 | 82.1 | 82.95 | 82.95 | -1.2 (-1.43%) | 131,552 |
| 13 Mar 2023 | INR | 84 | 87.1 | 83.1 | 84.15 | 84.15 | +0.3 (+0.36%) | 236,750 |
| 10 Mar 2023 | INR | 81.75 | 85.5 | 81 | 83.85 | 83.85 | +3.45 (+4.29%) | 401,058 |
| 9 Mar 2023 | INR | 79.45 | 88.6 | 75.1 | 80.4 | 80.4 | -0.15 (-0.19%) | 619,816 |
| 8 Mar 2023 | INR | 80 | 88.85 | 78.85 | 80.55 | 80.55 | +1.65 (+2.09%) | 1,848,204 |
