| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62.65 | 63.05 | 60.05 | 60.8 | 60.8 | -2.25 (-3.57%) | 1,044,740 |
| 10 Apr 2024 | INR | 63.05 | 63.65 | 62.45 | 63.05 | 63.05 | +0.05 (+0.08%) | 363,646 |
| 9 Apr 2024 | INR | 63.6 | 64 | 62.3 | 63 | 63 | -0.55 (-0.87%) | 265,107 |
| 8 Apr 2024 | INR | 64.75 | 64.95 | 63 | 63.55 | 63.55 | -0.75 (-1.17%) | 287,273 |
| 5 Apr 2024 | INR | 63.9 | 64.55 | 63 | 64.3 | 64.3 | +0.2 (+0.31%) | 472,709 |
| 4 Apr 2024 | INR | 65 | 65.5 | 63.55 | 64.1 | 64.1 | -0.6 (-0.93%) | 520,454 |
| 3 Apr 2024 | INR | 62.45 | 65.25 | 62.2 | 64.7 | 64.7 | +1.85 (+2.94%) | 1,084,805 |
| 2 Apr 2024 | INR | 61.9 | 63.2 | 61.6 | 62.85 | 62.85 | +0.95 (+1.53%) | 588,343 |
| 1 Apr 2024 | INR | 58 | 62.4 | 58 | 61.9 | 61.9 | +4.75 (+8.31%) | 929,729 |
| 28 Mar 2024 | INR | 58.1 | 59.8 | 56.95 | 57.15 | 57.15 | -0.3 (-0.52%) | 1,034,326 |
| 27 Mar 2024 | INR | 60.3 | 60.75 | 57.05 | 57.45 | 57.45 | -2.05 (-3.45%) | 1,119,191 |
| 26 Mar 2024 | INR | 61.5 | 62.8 | 59.2 | 59.5 | 59.5 | -1.75 (-2.86%) | 1,064,084 |
| 22 Mar 2024 | INR | 58.75 | 62.2 | 58.75 | 61.25 | 61.25 | +1.5 (+2.51%) | 969,137 |
| 21 Mar 2024 | INR | 58.8 | 60.7 | 58.5 | 59.75 | 59.75 | +1.1 (+1.88%) | 729,311 |
| 20 Mar 2024 | INR | 58.85 | 59.2 | 56.75 | 58.65 | 58.65 | +0.25 (+0.43%) | 875,876 |
| 19 Mar 2024 | INR | 58.4 | 60.95 | 57.65 | 58.4 | 58.4 | -0.25 (-0.43%) | 1,629,526 |
| 18 Mar 2024 | INR | 58.05 | 58.75 | 55.5 | 58.65 | 58.65 | +2.05 (+3.62%) | 1,819,960 |
| 15 Mar 2024 | INR | 52.4 | 57.4 | 51 | 56.6 | 56.6 | +3.85 (+7.30%) | 2,887,266 |
| 14 Mar 2024 | INR | 51 | 54.5 | 51 | 52.75 | 52.75 | +1.15 (+2.23%) | 1,832,356 |
| 13 Mar 2024 | INR | 56.85 | 57.75 | 51 | 51.6 | 51.6 | -5.15 (-9.07%) | 2,084,891 |
| 12 Mar 2024 | INR | 59.1 | 59.15 | 56.3 | 56.75 | 56.75 | -2.35 (-3.98%) | 1,102,803 |
| 11 Mar 2024 | INR | 61.1 | 61.4 | 58.85 | 59.1 | 59.1 | -1.75 (-2.88%) | 1,250,743 |
| 7 Mar 2024 | INR | 61 | 62.5 | 60.35 | 60.85 | 60.85 | -0.05 (-0.08%) | 661,743 |
| 6 Mar 2024 | INR | 63.2 | 63.25 | 60.05 | 60.9 | 60.9 | -2.45 (-3.87%) | 984,159 |
| 5 Mar 2024 | INR | 64.15 | 64.4 | 63.15 | 63.35 | 63.35 | -0.75 (-1.17%) | 421,153 |
| 4 Mar 2024 | INR | 65.1 | 65.25 | 63.8 | 64.1 | 64.1 | -0.3 (-0.47%) | 491,618 |
| 1 Mar 2024 | INR | 65 | 66.15 | 63.9 | 64.4 | 64.4 | -0.5 (-0.77%) | 869,825 |
| 29 Feb 2024 | INR | 64 | 65.3 | 63.2 | 64.9 | 64.9 | +0.7 (+1.09%) | 555,860 |
| 28 Feb 2024 | INR | 66.4 | 68.4 | 63.8 | 64.2 | 64.2 | -1.85 (-2.80%) | 1,278,183 |
| 27 Feb 2024 | INR | 64.9 | 69.3 | 64.75 | 66.05 | 66.05 | +1.15 (+1.77%) | 3,751,581 |
