Asian Granito India Limited Recent Share Price (NSE:ASIANTILES)

NSE:ASIANTILES - Asian Granito India Limited Asian Granito India Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	INR	47.25	47.25	47.25	47.25	47.25	+2.25 (+5%)	380
18 Apr 2012	INR	45	45	45	45	45	0.0 (0.0%)	0
17 Apr 2012	INR	45	45	45	45	45	0.0 (0.0%)	0
16 Apr 2012	INR	45	45	45	45	45	+1.35 (+3.09%)	330
13 Apr 2012	INR	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
12 Apr 2012	INR	44	44.25	43.1	43.65	43.65	+0.55 (+1.28%)	500
11 Apr 2012	INR	43.1	43.1	43.1	43.1	43.1	-1.2 (-2.71%)	50
10 Apr 2012	INR	42	44.3	42	44.3	44.3	+2.1 (+4.98%)	570
9 Apr 2012	INR	45	45.2	42.2	42.2	42.2	-0.85 (-1.97%)	335
4 Apr 2012	INR	43.05	43.05	43.05	43.05	43.05	-1.8 (-4.01%)	1
3 Apr 2012	INR	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
2 Apr 2012	INR	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
30 Mar 2012	INR	42.6	45.15	42.55	44.85	44.85	+1.85 (+4.30%)	211
29 Mar 2012	INR	43	43	43	43	43	+0.5 (+1.18%)	181
28 Mar 2012	INR	42.5	42.5	42.5	42.5	42.5	-1.85 (-4.17%)	152
27 Mar 2012	INR	44.35	44.35	44.35	44.35	44.35	-0.3 (-0.67%)	50
26 Mar 2012	INR	45.35	45.55	44.65	44.65	44.65	-1.9 (-4.08%)	70
23 Mar 2012	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0
22 Mar 2012	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	40
21 Mar 2012	INR	47.05	47.05	46.5	46.55	46.55	-1.45 (-3.02%)	140
20 Mar 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
19 Mar 2012	INR	46.65	49	46.65	48	48	-1 (-2.04%)	10,105
16 Mar 2012	INR	48.1	49	48.1	49	49	+0.5 (+1.03%)	520
15 Mar 2012	INR	47.3	48.5	47.3	48.5	48.5	-0.1 (-0.21%)	327
14 Mar 2012	INR	48	49	48	48.6	48.6	-0.55 (-1.12%)	720
13 Mar 2012	INR	49.5	49.5	49.15	49.15	49.15	-0.35 (-0.71%)	100
12 Mar 2012	INR	49.5	49.5	49.5	49.5	49.5	-0.5 (-1%)	2,564
9 Mar 2012	INR	50	50	50	50	50	0.0 (0.0%)	0
7 Mar 2012	INR	49.5	50	49.5	50	50	+0.5 (+1.01%)	17,588
6 Mar 2012	INR	49	51	49	49.5	49.5	-0.5 (-1%)	98