| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 45.4 | 45.4 | 38.85 | 39.7 | 39.7 | -3.85 (-8.84%) | 8,880 |
| 19 Jan 2012 | INR | 35.3 | 43.55 | 35.3 | 43.55 | 43.55 | +7.25 (+19.97%) | 12,787 |
| 18 Jan 2012 | INR | 36 | 39.85 | 35.1 | 36.3 | 36.3 | -0.7 (-1.89%) | 243 |
| 17 Jan 2012 | INR | 38.4 | 38.4 | 36.05 | 37 | 37 | -1.4 (-3.65%) | 246 |
| 16 Jan 2012 | INR | 36.5 | 38.4 | 35.5 | 38.4 | 38.4 | +2.2 (+6.08%) | 13 |
| 13 Jan 2012 | INR | 36 | 38.95 | 36 | 36.2 | 36.2 | -0.85 (-2.29%) | 255 |
| 12 Jan 2012 | INR | 37 | 39.45 | 36 | 37.05 | 37.05 | -0.95 (-2.50%) | 8 |
| 11 Jan 2012 | INR | 38.05 | 41.85 | 36.05 | 38 | 38 | -0.85 (-2.19%) | 1,408 |
| 10 Jan 2012 | INR | 32.9 | 38.85 | 32 | 38.85 | 38.85 | +6.45 (+19.91%) | 6,487 |
| 9 Jan 2012 | INR | 32.7 | 35.65 | 31.5 | 32.4 | 32.4 | +1.3 (+4.18%) | 531 |
| 7 Jan 2012 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 31.4 | 31.4 | 30.75 | 31.1 | 31.1 | -0.3 (-0.96%) | 240 |
| 5 Jan 2012 | INR | 32 | 32.4 | 31.25 | 31.4 | 31.4 | +0.3 (+0.96%) | 207 |
| 4 Jan 2012 | INR | 31.05 | 33.5 | 31.05 | 31.1 | 31.1 | -0.9 (-2.81%) | 87 |
| 3 Jan 2012 | INR | 31 | 32.25 | 30 | 32 | 32 | -0.3 (-0.93%) | 309 |
| 2 Jan 2012 | INR | 31.95 | 33.5 | 31.25 | 32.3 | 32.3 | +3.25 (+11.19%) | 1,502 |
| 30 Dec 2011 | INR | 31.95 | 31.95 | 29.05 | 29.05 | 29.05 | -0.65 (-2.19%) | 50 |
| 29 Dec 2011 | INR | 30.05 | 31.7 | 28.25 | 29.7 | 29.7 | -1.8 (-5.71%) | 2,150 |
| 28 Dec 2011 | INR | 35 | 35 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 655 |
| 27 Dec 2011 | INR | 33 | 34 | 31.1 | 33 | 33 | -0.5 (-1.49%) | 655 |
| 26 Dec 2011 | INR | 33 | 34 | 31.6 | 33.5 | 33.5 | -0.1 (-0.30%) | 639 |
| 23 Dec 2011 | INR | 31 | 34 | 30.5 | 33.6 | 33.6 | +3.55 (+11.81%) | 272 |
| 22 Dec 2011 | INR | 34 | 34 | 29.35 | 30.05 | 30.05 | -2.4 (-7.40%) | 204 |
| 21 Dec 2011 | INR | 31.05 | 32.45 | 30 | 32.45 | 32.45 | +2.35 (+7.81%) | 609 |
| 20 Dec 2011 | INR | 31 | 31 | 28.2 | 30.1 | 30.1 | -0.9 (-2.90%) | 1,273 |
| 19 Dec 2011 | INR | 34 | 34 | 30.8 | 31 | 31 | -3.4 (-9.88%) | 1,754 |
| 16 Dec 2011 | INR | 33.9 | 36.8 | 33 | 34.4 | 34.4 | +3.05 (+9.73%) | 6,482 |
| 15 Dec 2011 | INR | 35.05 | 35.05 | 30.65 | 31.35 | 31.35 | -4.75 (-13.16%) | 12,654 |
| 14 Dec 2011 | INR | 37.05 | 39.9 | 36 | 36.1 | 36.1 | +0.15 (+0.42%) | 304 |
| 13 Dec 2011 | INR | 37.9 | 38 | 35.35 | 35.95 | 35.95 | -2.5 (-6.50%) | 444 |
