Asian Granito India Limited Recent Share Price (NSE:ASIANTILES)

NSE:ASIANTILES - Asian Granito India Limited Asian Granito India Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	INR	42	42	42	42	42	-1 (-2.33%)	105
24 Oct 2011	INR	41	43.75	40	43	43	+1 (+2.38%)	88
21 Oct 2011	INR	43	43.8	42	42	42	-2 (-4.55%)	12
20 Oct 2011	INR	40.5	44.9	40.35	44	44	+2.45 (+5.90%)	8
19 Oct 2011	INR	45	45	41.55	41.55	41.55	0.0 (0.0%)	52
18 Oct 2011	INR	41.55	41.55	41.55	41.55	41.55	-0.1 (-0.24%)	53
17 Oct 2011	INR	40	43.55	40	41.65	41.65	-0.35 (-0.83%)	533
14 Oct 2011	INR	41	42.8	40.5	42	42	-0.05 (-0.12%)	132
13 Oct 2011	INR	42.25	43.5	42	42.05	42.05	+0.05 (+0.12%)	1,436
12 Oct 2011	INR	42	42	42	42	42	-0.25 (-0.59%)	33
11 Oct 2011	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
10 Oct 2011	INR	41.25	44	41.25	42.25	42.25	+0.05 (+0.12%)	24
7 Oct 2011	INR	41	43	41	42.2	42.2	+0.7 (+1.69%)	244
5 Oct 2011	INR	45.2	45.4	40	41.5	41.5	+0.1 (+0.24%)	6,106
4 Oct 2011	INR	44.65	45.5	40.6	41.4	41.4	-0.35 (-0.84%)	7,118
3 Oct 2011	INR	42.35	42.95	40.65	41.75	41.75	+0.2 (+0.48%)	818
30 Sep 2011	INR	42	43.25	41.55	41.55	41.55	-1.95 (-4.48%)	1,255
29 Sep 2011	INR	42	45	41.55	43.5	43.5	+2.5 (+6.10%)	1,929
28 Sep 2011	INR	41	41	41	41	41	0.0 (0.0%)	0
27 Sep 2011	INR	41	41	41	41	41	+0.9 (+2.24%)	100
26 Sep 2011	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
23 Sep 2011	INR	42	42	39	40.1	40.1	+1 (+2.56%)	8,500
22 Sep 2011	INR	41.1	43	38.15	39.1	39.1	-3.4 (-8%)	2,691
21 Sep 2011	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
20 Sep 2011	INR	42.15	43.55	42.15	42.5	42.5	-0.4 (-0.93%)	2,106
19 Sep 2011	INR	44.75	44.75	42.8	42.9	42.9	-0.1 (-0.23%)	2,051
16 Sep 2011	INR	43	43	42.8	43	43	-0.9 (-2.05%)	1,041
15 Sep 2011	INR	44	44	42.5	43.9	43.9	+0.7 (+1.62%)	3,571
14 Sep 2011	INR	43.8	44.75	43.2	43.2	43.2	+0.55 (+1.29%)	1,180
13 Sep 2011	INR	42.7	44.8	42.65	42.65	42.65	+0.45 (+1.07%)	2,045