| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 45 | 45.85 | 45 | 45.85 | 45.85 | +0.25 (+0.55%) | 214 |
| 26 Jul 2011 | INR | 45.1 | 45.6 | 44.8 | 45.6 | 45.6 | +1.4 (+3.17%) | 261 |
| 25 Jul 2011 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | INR | 44.9 | 45 | 44.15 | 44.2 | 44.2 | -0.3 (-0.67%) | 709 |
| 21 Jul 2011 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 55 |
| 20 Jul 2011 | INR | 44.95 | 46.65 | 44.5 | 45 | 45 | +0.25 (+0.56%) | 7,066 |
| 19 Jul 2011 | INR | 48.9 | 48.9 | 43 | 44.75 | 44.75 | +0.1 (+0.22%) | 1,002 |
| 18 Jul 2011 | INR | 43.95 | 44.8 | 43.9 | 44.65 | 44.65 | +1.55 (+3.60%) | 6,607 |
| 15 Jul 2011 | INR | 43 | 43.95 | 42.85 | 43.1 | 43.1 | -0.25 (-0.58%) | 1,960 |
| 14 Jul 2011 | INR | 43 | 44 | 42.1 | 43.35 | 43.35 | +0.35 (+0.81%) | 323 |
| 13 Jul 2011 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 43.1 | 43.1 | 43 | 43 | 43 | -0.2 (-0.46%) | 299 |
| 11 Jul 2011 | INR | 43.2 | 43.4 | 43 | 43.2 | 43.2 | +0.1 (+0.23%) | 403 |
| 8 Jul 2011 | INR | 45.45 | 45.45 | 42.05 | 43.1 | 43.1 | -1.25 (-2.82%) | 475 |
| 7 Jul 2011 | INR | 44.05 | 44.35 | 44 | 44.35 | 44.35 | +0.15 (+0.34%) | 240 |
| 6 Jul 2011 | INR | 44 | 44.95 | 43.3 | 44.2 | 44.2 | +0.9 (+2.08%) | 891 |
| 5 Jul 2011 | INR | 44 | 44 | 43.15 | 43.3 | 43.3 | +0.3 (+0.70%) | 1,370 |
| 4 Jul 2011 | INR | 43.75 | 44.95 | 43 | 43 | 43 | -0.9 (-2.05%) | 25,303 |
| 1 Jul 2011 | INR | 47 | 47 | 43.5 | 43.9 | 43.9 | -2.05 (-4.46%) | 2,447 |
| 30 Jun 2011 | INR | 45 | 46 | 44.5 | 45.95 | 45.95 | +0.95 (+2.11%) | 60,801 |
| 29 Jun 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 230 |
| 28 Jun 2011 | INR | 45.6 | 45.6 | 45 | 45 | 45 | 0.0 (0.0%) | 1,302 |
| 27 Jun 2011 | INR | 45 | 45.4 | 44.55 | 45 | 45 | -0.8 (-1.75%) | 7,801 |
| 24 Jun 2011 | INR | 44.05 | 46.5 | 44.05 | 45.8 | 45.8 | +1.55 (+3.50%) | 133 |
| 23 Jun 2011 | INR | 44.5 | 44.5 | 44.25 | 44.25 | 44.25 | -0.3 (-0.67%) | 633 |
| 22 Jun 2011 | INR | 45 | 45.4 | 44.25 | 44.55 | 44.55 | -0.8 (-1.76%) | 1,655 |
| 21 Jun 2011 | INR | 45 | 45.5 | 44.25 | 45.35 | 45.35 | +0.35 (+0.78%) | 5,174 |
| 20 Jun 2011 | INR | 45.25 | 45.3 | 45 | 45 | 45 | -1.25 (-2.70%) | 3,180 |
| 17 Jun 2011 | INR | 45.05 | 46.85 | 45.05 | 46.25 | 46.25 | +1.2 (+2.66%) | 169 |
| 16 Jun 2011 | INR | 46.5 | 47.45 | 45 | 45.05 | 45.05 | -2.45 (-5.16%) | 2,857 |
