| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 52 | 52.5 | 50.2 | 52.5 | 52.5 | -0.5 (-0.94%) | 3,801 |
| 3 May 2011 | INR | 52.25 | 53 | 51.25 | 53 | 53 | +0.15 (+0.28%) | 4,065 |
| 2 May 2011 | INR | 53.8 | 54 | 52.2 | 52.85 | 52.85 | +0.9 (+1.73%) | 2,875 |
| 29 Apr 2011 | INR | 52.25 | 53.45 | 51.5 | 51.95 | 51.95 | -1.4 (-2.62%) | 768 |
| 28 Apr 2011 | INR | 54.1 | 54.85 | 53 | 53.35 | 53.35 | -0.65 (-1.20%) | 580 |
| 27 Apr 2011 | INR | 55 | 55 | 54 | 54 | 54 | +1.3 (+2.47%) | 1,481 |
| 26 Apr 2011 | INR | 53 | 53 | 52.5 | 52.7 | 52.7 | -1.35 (-2.50%) | 412 |
| 25 Apr 2011 | INR | 55.5 | 55.5 | 53.5 | 54.05 | 54.05 | -1 (-1.82%) | 786 |
| 21 Apr 2011 | INR | 53.4 | 57 | 53.35 | 55.05 | 55.05 | +0.35 (+0.64%) | 4,385 |
| 20 Apr 2011 | INR | 55.15 | 55.4 | 54 | 54.7 | 54.7 | +0.75 (+1.39%) | 1,352 |
| 19 Apr 2011 | INR | 55.5 | 55.5 | 53.1 | 53.95 | 53.95 | 0.0 (0.0%) | 1,035 |
| 18 Apr 2011 | INR | 54 | 55.55 | 53.35 | 53.95 | 53.95 | -1.05 (-1.91%) | 2,335 |
| 15 Apr 2011 | INR | 54.6 | 57.25 | 54.5 | 55 | 55 | -0.1 (-0.18%) | 1,765 |
| 13 Apr 2011 | INR | 58.7 | 58.7 | 54.6 | 55.1 | 55.1 | -1.25 (-2.22%) | 9,918 |
| 11 Apr 2011 | INR | 59 | 59.95 | 56.2 | 56.35 | 56.35 | -2.35 (-4.00%) | 2,625 |
| 8 Apr 2011 | INR | 53.35 | 64.8 | 53.35 | 58.7 | 58.7 | +2.7 (+4.82%) | 196,941 |
| 7 Apr 2011 | INR | 54.6 | 57.45 | 54.6 | 56 | 56 | +2 (+3.70%) | 1,935 |
| 6 Apr 2011 | INR | 53.95 | 54 | 53.8 | 54 | 54 | +2.4 (+4.65%) | 5,936 |
| 5 Apr 2011 | INR | 56.85 | 56.85 | 51.6 | 51.6 | 51.6 | -0.4 (-0.77%) | 385 |
| 4 Apr 2011 | INR | 52.05 | 52.05 | 52 | 52 | 52 | -0.05 (-0.10%) | 10 |
| 1 Apr 2011 | INR | 51.65 | 53.9 | 51.65 | 52.05 | 52.05 | -0.45 (-0.86%) | 388 |
| 31 Mar 2011 | INR | 51.35 | 54.2 | 51.35 | 52.5 | 52.5 | +0.3 (+0.57%) | 722 |
| 30 Mar 2011 | INR | 54.5 | 54.5 | 52 | 52.2 | 52.2 | -2.8 (-5.09%) | 233 |
| 29 Mar 2011 | INR | 53.5 | 55 | 52.05 | 55 | 55 | +1.3 (+2.42%) | 5,560 |
| 28 Mar 2011 | INR | 51.75 | 54.9 | 51.75 | 53.7 | 53.7 | +0.1 (+0.19%) | 5,401 |
| 25 Mar 2011 | INR | 51.5 | 55 | 51.5 | 53.6 | 53.6 | +0.35 (+0.66%) | 4,744 |
| 24 Mar 2011 | INR | 51 | 54 | 49 | 53.25 | 53.25 | +1.3 (+2.50%) | 3,869 |
| 23 Mar 2011 | INR | 51 | 52.8 | 49 | 51.95 | 51.95 | +1.3 (+2.57%) | 102,260 |
| 22 Mar 2011 | INR | 55.75 | 56 | 50.5 | 50.65 | 50.65 | -1.9 (-3.62%) | 194,173 |
| 21 Mar 2011 | INR | 47.2 | 57 | 47 | 52.55 | 52.55 | +4.2 (+8.69%) | 260,612 |
