| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 46.5 | 48.45 | 46.5 | 48.35 | 48.35 | +1.05 (+2.22%) | 4,128 |
| 17 Mar 2011 | INR | 47.9 | 48 | 46.05 | 47.3 | 47.3 | +0.25 (+0.53%) | 1,153 |
| 16 Mar 2011 | INR | 46 | 49.1 | 46 | 47.05 | 47.05 | +2.05 (+4.56%) | 8,673 |
| 15 Mar 2011 | INR | 48.45 | 48.45 | 45 | 45 | 45 | -1 (-2.17%) | 239 |
| 14 Mar 2011 | INR | 44.75 | 46 | 44.75 | 46 | 46 | +0.25 (+0.55%) | 2,170 |
| 11 Mar 2011 | INR | 44.8 | 45.75 | 44.8 | 45.75 | 45.75 | +0.25 (+0.55%) | 2,670 |
| 10 Mar 2011 | INR | 46.95 | 46.95 | 44.55 | 45.5 | 45.5 | +0.5 (+1.11%) | 2,098 |
| 9 Mar 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 48.85 | 48.85 | 45 | 45 | 45 | -0.15 (-0.33%) | 1,971 |
| 7 Mar 2011 | INR | 51.7 | 51.7 | 44.8 | 45.15 | 45.15 | -1.8 (-3.83%) | 5,055 |
| 4 Mar 2011 | INR | 48.6 | 48.6 | 45 | 46.95 | 46.95 | +2.35 (+5.27%) | 533 |
| 3 Mar 2011 | INR | 46.5 | 46.5 | 44.6 | 44.6 | 44.6 | -3.2 (-6.69%) | 221 |
| 1 Mar 2011 | INR | 48 | 48 | 45 | 47.8 | 47.8 | +2.9 (+6.46%) | 196 |
| 28 Feb 2011 | INR | 45 | 46.5 | 44 | 44.9 | 44.9 | -1.05 (-2.29%) | 647 |
| 25 Feb 2011 | INR | 45.5 | 46 | 45.45 | 45.95 | 45.95 | +1.6 (+3.61%) | 1,870 |
| 24 Feb 2011 | INR | 49 | 49 | 44.15 | 44.35 | 44.35 | -0.7 (-1.55%) | 8,661 |
| 23 Feb 2011 | INR | 48 | 48 | 45.05 | 45.05 | 45.05 | +0.45 (+1.01%) | 219 |
| 22 Feb 2011 | INR | 43.25 | 44.6 | 43.25 | 44.6 | 44.6 | -1.3 (-2.83%) | 53 |
| 21 Feb 2011 | INR | 45 | 46.9 | 43 | 45.9 | 45.9 | -0.1 (-0.22%) | 6,881 |
| 18 Feb 2011 | INR | 46 | 49.55 | 45.75 | 46 | 46 | +0.25 (+0.55%) | 2,723 |
| 17 Feb 2011 | INR | 44.05 | 46.45 | 44 | 45.75 | 45.75 | -0.05 (-0.11%) | 3,009 |
| 16 Feb 2011 | INR | 41.95 | 47 | 41.95 | 45.8 | 45.8 | +3.8 (+9.05%) | 3,171 |
| 15 Feb 2011 | INR | 42 | 42 | 41.3 | 42 | 42 | 0.0 (0.0%) | 806 |
| 14 Feb 2011 | INR | 40.3 | 42.5 | 40.3 | 42 | 42 | +2 (+5%) | 1,180 |
| 11 Feb 2011 | INR | 41.15 | 42 | 38.65 | 40 | 40 | -2.9 (-6.76%) | 10,888 |
| 10 Feb 2011 | INR | 39 | 45 | 39 | 42.9 | 42.9 | +1.35 (+3.25%) | 144 |
| 9 Feb 2011 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.1 (+0.24%) | 50 |
| 8 Feb 2011 | INR | 45.2 | 45.9 | 41.05 | 41.45 | 41.45 | -3.65 (-8.09%) | 4,829 |
| 7 Feb 2011 | INR | 47.7 | 47.7 | 45.05 | 45.1 | 45.1 | -1.1 (-2.38%) | 135 |
| 4 Feb 2011 | INR | 48 | 48 | 45 | 46.2 | 46.2 | +1.15 (+2.55%) | 576 |
