| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 45 | 45.05 | 45 | 45.05 | 45.05 | -0.1 (-0.22%) | 600 |
| 2 Feb 2011 | INR | 44.9 | 47.35 | 43.5 | 45.15 | 45.15 | +1.55 (+3.56%) | 3,716 |
| 1 Feb 2011 | INR | 46 | 46 | 43.35 | 43.6 | 43.6 | -1.6 (-3.54%) | 760 |
| 31 Jan 2011 | INR | 44 | 47 | 44 | 45.2 | 45.2 | -1.05 (-2.27%) | 1,021 |
| 28 Jan 2011 | INR | 47.45 | 49.6 | 46 | 46.25 | 46.25 | -2.85 (-5.80%) | 9,790 |
| 27 Jan 2011 | INR | 53.8 | 53.8 | 49.05 | 49.1 | 49.1 | -0.95 (-1.90%) | 2,439 |
| 25 Jan 2011 | INR | 50.8 | 51.45 | 49.45 | 50.05 | 50.05 | -1.9 (-3.66%) | 825 |
| 24 Jan 2011 | INR | 53.6 | 53.6 | 51.15 | 51.95 | 51.95 | -0.5 (-0.95%) | 45 |
| 21 Jan 2011 | INR | 51.2 | 53.85 | 51.05 | 52.45 | 52.45 | +0.85 (+1.65%) | 633 |
| 20 Jan 2011 | INR | 51.5 | 53.3 | 50.3 | 51.6 | 51.6 | -0.4 (-0.77%) | 263 |
| 19 Jan 2011 | INR | 54.5 | 54.5 | 51.5 | 52 | 52 | -0.95 (-1.79%) | 1,090 |
| 18 Jan 2011 | INR | 51 | 52.95 | 50.5 | 52.95 | 52.95 | +1.75 (+3.42%) | 25,159 |
| 17 Jan 2011 | INR | 53.05 | 54 | 51 | 51.2 | 51.2 | -2.95 (-5.45%) | 2,470 |
| 14 Jan 2011 | INR | 55 | 55.95 | 54.05 | 54.15 | 54.15 | -0.35 (-0.64%) | 197 |
| 13 Jan 2011 | INR | 54 | 56.4 | 53.95 | 54.5 | 54.5 | -0.95 (-1.71%) | 321 |
| 12 Jan 2011 | INR | 53.15 | 56 | 53.15 | 55.45 | 55.45 | -0.55 (-0.98%) | 280 |
| 11 Jan 2011 | INR | 58.5 | 58.5 | 56 | 56 | 56 | 0.0 (0.0%) | 1,000 |
| 10 Jan 2011 | INR | 52 | 57.8 | 52 | 56 | 56 | -0.55 (-0.97%) | 2,299 |
| 7 Jan 2011 | INR | 58.15 | 58.35 | 56 | 56.55 | 56.55 | -2.05 (-3.50%) | 920 |
| 6 Jan 2011 | INR | 59 | 59.8 | 58.5 | 58.6 | 58.6 | -0.4 (-0.68%) | 1,034 |
| 5 Jan 2011 | INR | 59.15 | 60.85 | 59 | 59 | 59 | -2.25 (-3.67%) | 1,614 |
| 4 Jan 2011 | INR | 59.1 | 61.25 | 59.1 | 61.25 | 61.25 | 0.0 (0.0%) | 2,013 |
| 3 Jan 2011 | INR | 60 | 61.9 | 60 | 61.25 | 61.25 | +0.25 (+0.41%) | 723 |
| 31 Dec 2010 | INR | 61.45 | 62 | 58.75 | 61 | 61 | +2 (+3.39%) | 8,269 |
| 30 Dec 2010 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 61.9 | 61.9 | 58.65 | 59 | 59 | -1 (-1.67%) | 1,215 |
| 28 Dec 2010 | INR | 59.95 | 61 | 59.95 | 60 | 60 | 0.0 (0.0%) | 997 |
| 27 Dec 2010 | INR | 60.5 | 60.85 | 59 | 60 | 60 | +0.5 (+0.84%) | 2,648 |
| 24 Dec 2010 | INR | 60 | 60.5 | 59.25 | 59.5 | 59.5 | -0.55 (-0.92%) | 8,680 |
| 23 Dec 2010 | INR | 61.05 | 61.45 | 60 | 60.05 | 60.05 | -0.9 (-1.48%) | 450 |
