| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 61 | 62 | 60.1 | 60.95 | 60.95 | +0.3 (+0.49%) | 731 |
| 21 Dec 2010 | INR | 60 | 61.3 | 58.15 | 60.65 | 60.65 | +2.25 (+3.85%) | 848 |
| 20 Dec 2010 | INR | 58.5 | 59.7 | 58.25 | 58.4 | 58.4 | -1.6 (-2.67%) | 661 |
| 16 Dec 2010 | INR | 59.9 | 60 | 59.9 | 60 | 60 | +1.55 (+2.65%) | 269 |
| 15 Dec 2010 | INR | 59.35 | 60.5 | 56.7 | 58.45 | 58.45 | +1.25 (+2.19%) | 2,390 |
| 14 Dec 2010 | INR | 57 | 59.45 | 56.5 | 57.2 | 57.2 | -0.35 (-0.61%) | 272 |
| 13 Dec 2010 | INR | 57.9 | 58.4 | 56.8 | 57.55 | 57.55 | +3.55 (+6.57%) | 2,370 |
| 10 Dec 2010 | INR | 57.5 | 57.5 | 54 | 54 | 54 | -1.1 (-2.00%) | 747 |
| 9 Dec 2010 | INR | 57.8 | 63.35 | 54.5 | 55.1 | 55.1 | -4.4 (-7.39%) | 4,191 |
| 8 Dec 2010 | INR | 59.35 | 60.5 | 59.25 | 59.5 | 59.5 | -0.85 (-1.41%) | 759 |
| 7 Dec 2010 | INR | 55.1 | 62.05 | 55.1 | 60.35 | 60.35 | -2.65 (-4.21%) | 627 |
| 6 Dec 2010 | INR | 58.65 | 66 | 58.65 | 63 | 63 | +2.35 (+3.87%) | 3,475 |
| 3 Dec 2010 | INR | 68 | 68 | 57.3 | 60.65 | 60.65 | -4.45 (-6.84%) | 6,332 |
| 2 Dec 2010 | INR | 63 | 65.55 | 63 | 65.1 | 65.1 | +1.85 (+2.92%) | 1,747 |
| 1 Dec 2010 | INR | 63.95 | 65 | 63.05 | 63.25 | 63.25 | +1.4 (+2.26%) | 1,551 |
| 30 Nov 2010 | INR | 57.05 | 63.75 | 57.05 | 61.85 | 61.85 | +0.9 (+1.48%) | 2,233 |
| 29 Nov 2010 | INR | 57 | 61.8 | 56 | 60.95 | 60.95 | +2.6 (+4.46%) | 4,148 |
| 26 Nov 2010 | INR | 61.2 | 63 | 55.65 | 58.35 | 58.35 | -4 (-6.42%) | 2,731 |
| 25 Nov 2010 | INR | 62.25 | 65 | 60.5 | 62.35 | 62.35 | -2.2 (-3.41%) | 2,937 |
| 24 Nov 2010 | INR | 63.9 | 65.8 | 62.5 | 64.55 | 64.55 | +1.6 (+2.54%) | 2,830 |
| 23 Nov 2010 | INR | 63.5 | 67 | 61.4 | 62.95 | 62.95 | -0.9 (-1.41%) | 736 |
| 22 Nov 2010 | INR | 63.5 | 64.15 | 62.6 | 63.85 | 63.85 | +0.2 (+0.31%) | 2,788 |
| 19 Nov 2010 | INR | 61.15 | 64.5 | 61.1 | 63.65 | 63.65 | -0.15 (-0.24%) | 5,149 |
| 18 Nov 2010 | INR | 62.5 | 65 | 60.5 | 63.8 | 63.8 | +1.05 (+1.67%) | 2,424 |
| 16 Nov 2010 | INR | 63.35 | 66.85 | 62.5 | 62.75 | 62.75 | -2.55 (-3.91%) | 12,876 |
| 15 Nov 2010 | INR | 65 | 67.3 | 62.2 | 65.3 | 65.3 | +0.15 (+0.23%) | 9,296 |
| 12 Nov 2010 | INR | 67.65 | 67.65 | 63.4 | 65.15 | 65.15 | -3.5 (-5.10%) | 7,475 |
| 11 Nov 2010 | INR | 68.75 | 69.7 | 68.4 | 68.65 | 68.65 | -1.9 (-2.69%) | 1,670 |
| 10 Nov 2010 | INR | 68.05 | 71.8 | 68 | 70.55 | 70.55 | +1.95 (+2.84%) | 19,804 |
| 9 Nov 2010 | INR | 67.25 | 69.15 | 67.25 | 68.6 | 68.6 | +0.55 (+0.81%) | 6,342 |
