| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 66.6 | 69 | 66.6 | 68.05 | 68.05 | -1.7 (-2.44%) | 2,025 |
| 5 Nov 2010 | INR | 67.5 | 69.85 | 67.2 | 69.75 | 69.75 | +1.95 (+2.88%) | 281 |
| 4 Nov 2010 | INR | 69 | 70 | 67.7 | 67.8 | 67.8 | -1.2 (-1.74%) | 865 |
| 3 Nov 2010 | INR | 67.75 | 69.65 | 67.5 | 69 | 69 | +0.1 (+0.15%) | 3,170 |
| 2 Nov 2010 | INR | 65.8 | 69.5 | 65.8 | 68.9 | 68.9 | +1.75 (+2.61%) | 2,635 |
| 1 Nov 2010 | INR | 68 | 69.1 | 67.05 | 67.15 | 67.15 | -1.7 (-2.47%) | 1,305 |
| 29 Oct 2010 | INR | 70 | 70 | 67.25 | 68.85 | 68.85 | -1.7 (-2.41%) | 2,358 |
| 28 Oct 2010 | INR | 67.65 | 71.25 | 67.65 | 70.55 | 70.55 | +2.35 (+3.45%) | 8,208 |
| 27 Oct 2010 | INR | 68.8 | 70.1 | 68 | 68.2 | 68.2 | -1.05 (-1.52%) | 1,059 |
| 26 Oct 2010 | INR | 68.1 | 72.05 | 67.8 | 69.25 | 69.25 | +0.95 (+1.39%) | 9,937 |
| 25 Oct 2010 | INR | 68.5 | 70.8 | 67.55 | 68.3 | 68.3 | -1.15 (-1.66%) | 12,973 |
| 22 Oct 2010 | INR | 67.65 | 70 | 67.05 | 69.45 | 69.45 | +1 (+1.46%) | 5,381 |
| 21 Oct 2010 | INR | 69.5 | 71 | 68.15 | 68.45 | 68.45 | +0.85 (+1.26%) | 6,300 |
| 20 Oct 2010 | INR | 65.5 | 68 | 65 | 67.6 | 67.6 | +2.1 (+3.21%) | 4,545 |
| 19 Oct 2010 | INR | 66 | 67 | 65.25 | 65.5 | 65.5 | -1 (-1.50%) | 7,530 |
| 18 Oct 2010 | INR | 65.6 | 68.4 | 65.6 | 66.5 | 66.5 | -1.25 (-1.85%) | 1,583 |
| 15 Oct 2010 | INR | 67.55 | 69.45 | 67.55 | 67.75 | 67.75 | -0.95 (-1.38%) | 1,592 |
| 14 Oct 2010 | INR | 69.5 | 69.5 | 68.55 | 68.7 | 68.7 | -0.85 (-1.22%) | 1,079 |
| 13 Oct 2010 | INR | 72 | 72 | 69.5 | 69.55 | 69.55 | -0.5 (-0.71%) | 6,400 |
| 12 Oct 2010 | INR | 67.85 | 72.95 | 66.65 | 70.05 | 70.05 | +3.35 (+5.02%) | 48,993 |
| 11 Oct 2010 | INR | 66.95 | 68 | 65.55 | 66.7 | 66.7 | +0.7 (+1.06%) | 3,788 |
| 8 Oct 2010 | INR | 66.15 | 68 | 65.95 | 66 | 66 | -0.7 (-1.05%) | 11,163 |
| 7 Oct 2010 | INR | 67.05 | 68.75 | 66 | 66.7 | 66.7 | -1.75 (-2.56%) | 3,194 |
| 6 Oct 2010 | INR | 67.25 | 69 | 67.25 | 68.45 | 68.45 | +0.1 (+0.15%) | 3,474 |
| 5 Oct 2010 | INR | 67.5 | 69 | 65.2 | 68.35 | 68.35 | +0.35 (+0.51%) | 1,150 |
| 4 Oct 2010 | INR | 69.8 | 69.8 | 67.2 | 68 | 68 | -0.05 (-0.07%) | 4,941 |
| 1 Oct 2010 | INR | 68.35 | 69 | 67.6 | 68.05 | 68.05 | -0.8 (-1.16%) | 6,471 |
| 30 Sep 2010 | INR | 67.5 | 69.7 | 67.3 | 68.85 | 68.85 | +0.3 (+0.44%) | 6,219 |
| 29 Sep 2010 | INR | 69 | 70 | 67.35 | 68.55 | 68.55 | +0.6 (+0.88%) | 6,449 |
| 28 Sep 2010 | INR | 67.4 | 69.5 | 67.4 | 67.95 | 67.95 | -0.7 (-1.02%) | 5,928 |
