| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 68.5 | 70.45 | 67.2 | 68.65 | 68.65 | +1.9 (+2.85%) | 8,456 |
| 24 Sep 2010 | INR | 66 | 68 | 65.7 | 66.75 | 66.75 | +1.05 (+1.60%) | 5,380 |
| 23 Sep 2010 | INR | 66.6 | 66.95 | 65.25 | 65.7 | 65.7 | -1.4 (-2.09%) | 2,794 |
| 22 Sep 2010 | INR | 66.65 | 69.5 | 66.55 | 67.1 | 67.1 | -1.65 (-2.40%) | 5,540 |
| 21 Sep 2010 | INR | 66.15 | 71 | 66 | 68.75 | 68.75 | +1.55 (+2.31%) | 15,762 |
| 20 Sep 2010 | INR | 66 | 69.25 | 66 | 67.2 | 67.2 | +0.95 (+1.43%) | 7,153 |
| 17 Sep 2010 | INR | 68 | 70.45 | 65.15 | 66.25 | 66.25 | -2.6 (-3.78%) | 10,950 |
| 16 Sep 2010 | INR | 70.35 | 71.5 | 67.7 | 68.85 | 68.85 | -1.5 (-2.13%) | 13,069 |
| 15 Sep 2010 | INR | 71.95 | 73 | 70.05 | 70.35 | 70.35 | -1.05 (-1.47%) | 12,934 |
| 14 Sep 2010 | INR | 73.8 | 74.95 | 70.55 | 71.4 | 71.4 | -0.75 (-1.04%) | 17,867 |
| 13 Sep 2010 | INR | 73.5 | 77.3 | 69.05 | 72.15 | 72.15 | -0.7 (-0.96%) | 70,438 |
| 9 Sep 2010 | INR | 74.5 | 75.35 | 72.3 | 72.85 | 72.85 | -0.3 (-0.41%) | 23,065 |
| 8 Sep 2010 | INR | 74.75 | 79.45 | 72 | 73.15 | 73.15 | -2.4 (-3.18%) | 279,801 |
| 7 Sep 2010 | INR | 66.5 | 75.95 | 66 | 75.55 | 75.55 | +7.75 (+11.43%) | 166,784 |
| 6 Sep 2010 | INR | 69.95 | 69.95 | 66.2 | 67.8 | 67.8 | +0.3 (+0.44%) | 5,461 |
| 3 Sep 2010 | INR | 66.15 | 69.9 | 66 | 67.5 | 67.5 | +0.5 (+0.75%) | 12,193 |
| 2 Sep 2010 | INR | 63.7 | 68 | 63.3 | 67 | 67 | +3.1 (+4.85%) | 10,728 |
| 1 Sep 2010 | INR | 61 | 64.5 | 61 | 63.9 | 63.9 | +1.8 (+2.90%) | 4,670 |
| 31 Aug 2010 | INR | 64.3 | 64.3 | 61.5 | 62.1 | 62.1 | -1.4 (-2.20%) | 3,755 |
| 30 Aug 2010 | INR | 64.5 | 67 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 2,747 |
| 27 Aug 2010 | INR | 65.2 | 65.8 | 63.65 | 64 | 64 | -0.3 (-0.47%) | 4,346 |
| 26 Aug 2010 | INR | 65.45 | 65.45 | 64.1 | 64.3 | 64.3 | -0.65 (-1.00%) | 4,379 |
| 25 Aug 2010 | INR | 65 | 66 | 63.6 | 64.95 | 64.95 | +1.15 (+1.80%) | 4,382 |
| 24 Aug 2010 | INR | 64 | 65.95 | 62 | 63.8 | 63.8 | +1.3 (+2.08%) | 15,063 |
| 23 Aug 2010 | INR | 61.3 | 64 | 59.75 | 62.5 | 62.5 | +1.8 (+2.97%) | 5,537 |
| 20 Aug 2010 | INR | 61.5 | 61.5 | 59.15 | 60.7 | 60.7 | +0.3 (+0.50%) | 2,507 |
| 19 Aug 2010 | INR | 57.6 | 60.75 | 57.6 | 60.4 | 60.4 | +2.15 (+3.69%) | 912 |
| 18 Aug 2010 | INR | 59.75 | 59.75 | 57.7 | 58.25 | 58.25 | +0.2 (+0.34%) | 2,388 |
| 17 Aug 2010 | INR | 59 | 59.45 | 57.25 | 58.05 | 58.05 | -0.45 (-0.77%) | 2,000 |
| 16 Aug 2010 | INR | 62.85 | 62.85 | 58.1 | 58.5 | 58.5 | -1.5 (-2.50%) | 1,467 |
