| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 60.5 | 61 | 60 | 60 | 60 | +0.15 (+0.25%) | 822 |
| 12 Aug 2010 | INR | 58.2 | 61.5 | 58.2 | 59.85 | 59.85 | -0.65 (-1.07%) | 2,511 |
| 11 Aug 2010 | INR | 60.7 | 61 | 60 | 60.5 | 60.5 | -0.7 (-1.14%) | 3,845 |
| 10 Aug 2010 | INR | 61.35 | 62 | 61 | 61.2 | 61.2 | -0.3 (-0.49%) | 3,568 |
| 9 Aug 2010 | INR | 61 | 63 | 61 | 61.5 | 61.5 | +0.3 (+0.49%) | 1,346 |
| 6 Aug 2010 | INR | 63 | 63 | 60 | 61.2 | 61.2 | -1.2 (-1.92%) | 3,990 |
| 5 Aug 2010 | INR | 62.9 | 63 | 61.2 | 62.4 | 62.4 | +0.85 (+1.38%) | 6,160 |
| 4 Aug 2010 | INR | 63 | 63 | 60.65 | 61.55 | 61.55 | -0.1 (-0.16%) | 2,937 |
| 3 Aug 2010 | INR | 62.5 | 63 | 61 | 61.65 | 61.65 | -2.75 (-4.27%) | 7,087 |
| 2 Aug 2010 | INR | 64.85 | 64.9 | 62.4 | 64.4 | 64.4 | -0.1 (-0.16%) | 2,129 |
| 30 Jul 2010 | INR | 62.9 | 64.9 | 61.4 | 64.5 | 64.5 | +3.35 (+5.48%) | 93,821 |
| 29 Jul 2010 | INR | 61.65 | 62.45 | 60.9 | 61.15 | 61.15 | -1.75 (-2.78%) | 1,069 |
| 28 Jul 2010 | INR | 65 | 65.45 | 60.8 | 62.9 | 62.9 | +0.9 (+1.45%) | 6,232 |
| 27 Jul 2010 | INR | 70.1 | 70.1 | 60.55 | 62 | 62 | -3.05 (-4.69%) | 19,357 |
| 26 Jul 2010 | INR | 67.9 | 67.9 | 63.35 | 65.05 | 65.05 | -1.45 (-2.18%) | 9,810 |
| 23 Jul 2010 | INR | 66.85 | 67.85 | 64.3 | 66.5 | 66.5 | -0.1 (-0.15%) | 7,475 |
| 22 Jul 2010 | INR | 68.85 | 68.9 | 65.5 | 66.6 | 66.6 | -1.1 (-1.62%) | 2,687 |
| 21 Jul 2010 | INR | 67.8 | 68.4 | 66.6 | 67.7 | 67.7 | +0.85 (+1.27%) | 10,390 |
| 20 Jul 2010 | INR | 66.65 | 68.75 | 66.35 | 66.85 | 66.85 | -1.5 (-2.19%) | 6,146 |
| 19 Jul 2010 | INR | 65.05 | 74.05 | 65.05 | 68.35 | 68.35 | +2.65 (+4.03%) | 195,404 |
| 16 Jul 2010 | INR | 64 | 67.1 | 64 | 65.7 | 65.7 | -0.15 (-0.23%) | 2,519 |
| 15 Jul 2010 | INR | 64.05 | 69.35 | 64.05 | 65.85 | 65.85 | +0.75 (+1.15%) | 13,689 |
| 14 Jul 2010 | INR | 65 | 73 | 64.55 | 65.1 | 65.1 | -0.95 (-1.44%) | 4,210 |
| 13 Jul 2010 | INR | 64 | 66.9 | 64 | 66.05 | 66.05 | +1.6 (+2.48%) | 8,025 |
| 12 Jul 2010 | INR | 61 | 69.65 | 61 | 64.45 | 64.45 | +2.3 (+3.70%) | 249,568 |
| 9 Jul 2010 | INR | 61.75 | 63.45 | 61.75 | 62.15 | 62.15 | +0.4 (+0.65%) | 2,410 |
| 8 Jul 2010 | INR | 60.55 | 62.5 | 60.55 | 61.75 | 61.75 | -0.1 (-0.16%) | 1,750 |
| 7 Jul 2010 | INR | 61.2 | 64 | 60.35 | 61.85 | 61.85 | -2.5 (-3.89%) | 5,003 |
| 6 Jul 2010 | INR | 64.3 | 64.85 | 62 | 64.35 | 64.35 | +0.45 (+0.70%) | 6,963 |
| 5 Jul 2010 | INR | 68.15 | 69.8 | 63 | 63.9 | 63.9 | -4.25 (-6.24%) | 23,494 |
