| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 58.5 | 68.3 | 58 | 68.15 | 68.15 | +11.25 (+19.77%) | 154,000 |
| 1 Jul 2010 | INR | 57.5 | 59 | 56 | 56.9 | 56.9 | +0.65 (+1.16%) | 435 |
| 30 Jun 2010 | INR | 58 | 58 | 55.85 | 56.25 | 56.25 | -0.75 (-1.32%) | 1,606 |
| 29 Jun 2010 | INR | 59 | 59 | 56 | 57 | 57 | +0.3 (+0.53%) | 4,172 |
| 28 Jun 2010 | INR | 55.3 | 59.4 | 55.25 | 56.7 | 56.7 | +0.35 (+0.62%) | 3,085 |
| 25 Jun 2010 | INR | 58.5 | 59.75 | 55.75 | 56.35 | 56.35 | -0.75 (-1.31%) | 119 |
| 24 Jun 2010 | INR | 59 | 59 | 57 | 57.1 | 57.1 | -1 (-1.72%) | 337 |
| 23 Jun 2010 | INR | 59 | 59.95 | 58 | 58.1 | 58.1 | -1.15 (-1.94%) | 514 |
| 22 Jun 2010 | INR | 59 | 59.85 | 57.5 | 59.25 | 59.25 | +1.4 (+2.42%) | 176 |
| 21 Jun 2010 | INR | 59 | 59.9 | 57 | 57.85 | 57.85 | -1.55 (-2.61%) | 11,903 |
| 18 Jun 2010 | INR | 59 | 60.45 | 58 | 59.4 | 59.4 | +0.75 (+1.28%) | 8,098 |
| 17 Jun 2010 | INR | 54.8 | 59.45 | 54.15 | 58.65 | 58.65 | +2.8 (+5.01%) | 6,513 |
| 16 Jun 2010 | INR | 57.5 | 57.5 | 54 | 55.85 | 55.85 | -2.9 (-4.94%) | 6,477 |
| 15 Jun 2010 | INR | 59 | 59.5 | 57.1 | 58.75 | 58.75 | +0.55 (+0.95%) | 1,299 |
| 14 Jun 2010 | INR | 57.5 | 59.7 | 56.75 | 58.2 | 58.2 | +2.2 (+3.93%) | 1,027 |
| 11 Jun 2010 | INR | 58.5 | 59 | 54.05 | 56 | 56 | -0.6 (-1.06%) | 155 |
| 10 Jun 2010 | INR | 55 | 58.55 | 55 | 56.6 | 56.6 | +0.55 (+0.98%) | 164 |
| 9 Jun 2010 | INR | 60 | 60 | 55 | 56.05 | 56.05 | +0.55 (+0.99%) | 786 |
| 8 Jun 2010 | INR | 59.5 | 59.5 | 55.5 | 55.5 | 55.5 | -1 (-1.77%) | 4,364 |
| 7 Jun 2010 | INR | 56.6 | 60 | 53.05 | 56.5 | 56.5 | +0.5 (+0.89%) | 2,841 |
| 4 Jun 2010 | INR | 58.5 | 59.3 | 55.7 | 56 | 56 | -0.6 (-1.06%) | 1,292 |
| 3 Jun 2010 | INR | 57.5 | 58.95 | 55.5 | 56.6 | 56.6 | +0.55 (+0.98%) | 5,738 |
| 2 Jun 2010 | INR | 59 | 60 | 56 | 56.05 | 56.05 | -0.95 (-1.67%) | 1,735 |
| 1 Jun 2010 | INR | 59 | 59 | 55 | 57 | 57 | -1.3 (-2.23%) | 855 |
| 31 May 2010 | INR | 60.35 | 60.35 | 55.8 | 58.3 | 58.3 | +1.3 (+2.28%) | 4,689 |
| 28 May 2010 | INR | 57 | 58.5 | 56.85 | 57 | 57 | +2.25 (+4.11%) | 6,386 |
| 27 May 2010 | INR | 58.8 | 58.8 | 52.8 | 54.75 | 54.75 | -1.15 (-2.06%) | 1,613 |
| 26 May 2010 | INR | 56.55 | 56.95 | 53.25 | 55.9 | 55.9 | +2.5 (+4.68%) | 5,480 |
| 25 May 2010 | INR | 59.4 | 61 | 51 | 53.4 | 53.4 | -9.8 (-15.51%) | 27,833 |
| 24 May 2010 | INR | 58 | 66 | 58 | 63.2 | 63.2 | +3.85 (+6.49%) | 2,212 |
