| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 69.85 | 69.9 | 66 | 66.25 | 66.25 | -2.9 (-4.19%) | 6,804 |
| 22 Apr 2008 | INR | 70 | 70.35 | 68.5 | 69.15 | 69.15 | -1.55 (-2.19%) | 5,326 |
| 21 Apr 2008 | INR | 68.5 | 72.7 | 67 | 70.7 | 70.7 | +4.65 (+7.04%) | 37,338 |
| 17 Apr 2008 | INR | 65.65 | 68 | 65 | 66.05 | 66.05 | +0.95 (+1.46%) | 22,727 |
| 16 Apr 2008 | INR | 64 | 67.5 | 62 | 65.1 | 65.1 | +1.1 (+1.72%) | 14,281 |
| 15 Apr 2008 | INR | 60.05 | 65 | 59.85 | 64 | 64 | +2.7 (+4.40%) | 12,364 |
| 11 Apr 2008 | INR | 65 | 65 | 59.5 | 61.3 | 61.3 | -0.05 (-0.08%) | 13,960 |
| 10 Apr 2008 | INR | 61.4 | 63.5 | 60 | 61.35 | 61.35 | +1.35 (+2.25%) | 10,375 |
| 9 Apr 2008 | INR | 57.75 | 61 | 57 | 60 | 60 | +3.15 (+5.54%) | 27,624 |
| 8 Apr 2008 | INR | 56.5 | 58 | 56.05 | 56.85 | 56.85 | -0.25 (-0.44%) | 4,822 |
| 7 Apr 2008 | INR | 53.05 | 59.95 | 51.6 | 57.1 | 57.1 | +2.35 (+4.29%) | 14,526 |
| 4 Apr 2008 | INR | 53.5 | 55.95 | 52.8 | 54.75 | 54.75 | -0.05 (-0.09%) | 11,680 |
| 3 Apr 2008 | INR | 55.9 | 55.9 | 52 | 54.8 | 54.8 | -0.25 (-0.45%) | 13,831 |
| 2 Apr 2008 | INR | 53 | 59.5 | 50.35 | 55.05 | 55.05 | +4.3 (+8.47%) | 44,513 |
| 1 Apr 2008 | INR | 49.7 | 51.8 | 49.25 | 50.75 | 50.75 | 0.0 (0.0%) | 6,760 |
| 31 Mar 2008 | INR | 44.1 | 54.9 | 44.1 | 50.75 | 50.75 | -3.65 (-6.71%) | 131,789 |
| 28 Mar 2008 | INR | 50 | 57.7 | 49.5 | 54.4 | 54.4 | +5.4 (+11.02%) | 93,756 |
| 27 Mar 2008 | INR | 41.95 | 49 | 40.6 | 49 | 49 | +8.2 (+20.10%) | 48,302 |
| 26 Mar 2008 | INR | 43.55 | 43.55 | 40.5 | 40.8 | 40.8 | -0.75 (-1.81%) | 81,352 |
| 25 Mar 2008 | INR | 42.05 | 42.65 | 39 | 41.55 | 41.55 | +2.15 (+5.46%) | 147,294 |
| 24 Mar 2008 | INR | 42.7 | 42.7 | 36.6 | 39.4 | 39.4 | -0.95 (-2.35%) | 30,846 |
| 19 Mar 2008 | INR | 42.9 | 43.5 | 39.5 | 40.35 | 40.35 | -0.3 (-0.74%) | 9,971 |
| 18 Mar 2008 | INR | 44.1 | 44.5 | 40 | 40.65 | 40.65 | -3.4 (-7.72%) | 33,102 |
| 17 Mar 2008 | INR | 46 | 49 | 43 | 44.05 | 44.05 | -6.8 (-13.37%) | 15,842 |
| 14 Mar 2008 | INR | 50.8 | 51.9 | 50 | 50.85 | 50.85 | -1.45 (-2.77%) | 54,852 |
| 13 Mar 2008 | INR | 55 | 55 | 50 | 52.3 | 52.3 | -2.05 (-3.77%) | 142,828 |
| 12 Mar 2008 | INR | 56 | 58.5 | 53.15 | 54.35 | 54.35 | -1 (-1.81%) | 108,599 |
| 11 Mar 2008 | INR | 54 | 56.05 | 54 | 55.35 | 55.35 | +3.3 (+6.34%) | 174,677 |
| 10 Mar 2008 | INR | 61 | 61 | 50.15 | 52.05 | 52.05 | -2.6 (-4.76%) | 19,564 |
| 7 Mar 2008 | INR | 60.05 | 62.8 | 52 | 54.65 | 54.65 | -6.5 (-10.63%) | 17,428 |
