| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 64 | 64 | 60 | 61.15 | 61.15 | -0.9 (-1.45%) | 5,817 |
| 4 Mar 2008 | INR | 63 | 64 | 61.15 | 62.05 | 62.05 | -2.15 (-3.35%) | 7,454 |
| 3 Mar 2008 | INR | 64.55 | 67 | 63.55 | 64.2 | 64.2 | -3.7 (-5.45%) | 4,722 |
| 29 Feb 2008 | INR | 72 | 72 | 66.55 | 67.9 | 67.9 | +0.2 (+0.30%) | 6,252 |
| 28 Feb 2008 | INR | 66 | 70 | 66 | 67.7 | 67.7 | +0.9 (+1.35%) | 8,851 |
| 27 Feb 2008 | INR | 68 | 70.5 | 66.2 | 66.8 | 66.8 | -0.35 (-0.52%) | 4,640 |
| 26 Feb 2008 | INR | 67.1 | 68.4 | 66.2 | 67.15 | 67.15 | +1.25 (+1.90%) | 91,757 |
| 25 Feb 2008 | INR | 67 | 68.5 | 65.2 | 65.9 | 65.9 | -1.25 (-1.86%) | 90,164 |
| 22 Feb 2008 | INR | 68.5 | 68.85 | 66.65 | 67.15 | 67.15 | -0.1 (-0.15%) | 26,624 |
| 21 Feb 2008 | INR | 68.95 | 70 | 67.1 | 67.25 | 67.25 | -0.55 (-0.81%) | 43,729 |
| 20 Feb 2008 | INR | 70 | 70 | 66.5 | 67.8 | 67.8 | -3.5 (-4.91%) | 2,878 |
| 19 Feb 2008 | INR | 67.25 | 72 | 67.25 | 71.3 | 71.3 | +3.35 (+4.93%) | 7,666 |
| 18 Feb 2008 | INR | 65 | 68.5 | 63.5 | 67.95 | 67.95 | +3.3 (+5.10%) | 15,663 |
| 15 Feb 2008 | INR | 63.5 | 67.45 | 63.5 | 64.65 | 64.65 | -1.1 (-1.67%) | 9,762 |
| 14 Feb 2008 | INR | 63 | 66.8 | 61.1 | 65.75 | 65.75 | +4.2 (+6.82%) | 13,674 |
| 13 Feb 2008 | INR | 62.1 | 65.9 | 61.05 | 61.55 | 61.55 | -0.45 (-0.73%) | 5,685 |
| 12 Feb 2008 | INR | 62.7 | 66.85 | 61 | 62 | 62 | -2.15 (-3.35%) | 8,698 |
| 11 Feb 2008 | INR | 69.95 | 71.2 | 63.15 | 64.15 | 64.15 | -5.5 (-7.90%) | 15,642 |
| 8 Feb 2008 | INR | 72.3 | 75.5 | 69 | 69.65 | 69.65 | -5 (-6.70%) | 20,068 |
| 7 Feb 2008 | INR | 81 | 81 | 73.15 | 74.65 | 74.65 | -6.35 (-7.84%) | 16,966 |
| 6 Feb 2008 | INR | 65 | 81 | 65 | 81 | 81 | +1.9 (+2.40%) | 10,932 |
| 5 Feb 2008 | INR | 75.1 | 80.5 | 75.1 | 79.1 | 79.1 | +0.25 (+0.32%) | 7,705 |
| 4 Feb 2008 | INR | 74.05 | 82 | 73 | 78.85 | 78.85 | +4.75 (+6.41%) | 7,041 |
| 1 Feb 2008 | INR | 76 | 80.5 | 73.35 | 74.1 | 74.1 | -3.65 (-4.69%) | 7,283 |
| 31 Jan 2008 | INR | 83 | 83 | 77 | 77.75 | 77.75 | -2.7 (-3.36%) | 5,647 |
| 30 Jan 2008 | INR | 81.95 | 82.9 | 77.2 | 80.45 | 80.45 | -0.3 (-0.37%) | 31,231 |
| 29 Jan 2008 | INR | 84.75 | 84.8 | 79.25 | 80.75 | 80.75 | +0.8 (+1.00%) | 10,312 |
| 28 Jan 2008 | INR | 78.05 | 81.8 | 75 | 79.95 | 79.95 | +1.3 (+1.65%) | 9,536 |
| 25 Jan 2008 | INR | 72.5 | 80 | 70.05 | 78.65 | 78.65 | +6.7 (+9.31%) | 47,896 |
| 24 Jan 2008 | INR | 84 | 86 | 68.5 | 71.95 | 71.95 | -7.8 (-9.78%) | 80,125 |
