| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 75 | 82 | 74 | 79.75 | 79.75 | +9.05 (+12.80%) | 34,562 |
| 22 Jan 2008 | INR | 80.05 | 80.05 | 69.4 | 70.7 | 70.7 | -16.05 (-18.50%) | 19,391 |
| 21 Jan 2008 | INR | 95.5 | 98.05 | 83 | 86.75 | 86.75 | -11.25 (-11.48%) | 42,169 |
| 18 Jan 2008 | INR | 110 | 112.85 | 97.05 | 98 | 98 | -5.6 (-5.41%) | 74,022 |
| 17 Jan 2008 | INR | 106.9 | 111 | 102.1 | 103.6 | 103.6 | +3.05 (+3.03%) | 28,397 |
| 16 Jan 2008 | INR | 102.75 | 104.8 | 96.1 | 100.55 | 100.55 | -2.1 (-2.05%) | 28,136 |
| 15 Jan 2008 | INR | 110 | 110 | 101.65 | 102.65 | 102.65 | -2.7 (-2.56%) | 26,643 |
| 14 Jan 2008 | INR | 101 | 110 | 101 | 105.35 | 105.35 | +5.15 (+5.14%) | 64,516 |
| 11 Jan 2008 | INR | 98.25 | 103.45 | 94.65 | 100.2 | 100.2 | +2.25 (+2.30%) | 53,644 |
| 10 Jan 2008 | INR | 108 | 118 | 94.05 | 97.95 | 97.95 | -9 (-8.42%) | 149,603 |
| 9 Jan 2008 | INR | 109 | 113.9 | 104.5 | 106.95 | 106.95 | -5.7 (-5.06%) | 55,963 |
| 8 Jan 2008 | INR | 123.4 | 124.35 | 111 | 112.65 | 112.65 | -9.75 (-7.97%) | 86,877 |
| 7 Jan 2008 | INR | 120.5 | 128.9 | 119.25 | 122.4 | 122.4 | +0.95 (+0.78%) | 68,386 |
| 4 Jan 2008 | INR | 126.05 | 133 | 120 | 121.45 | 121.45 | -4.6 (-3.65%) | 110,806 |
| 3 Jan 2008 | INR | 127 | 135 | 124.35 | 126.05 | 126.05 | -0.65 (-0.51%) | 275,953 |
| 2 Jan 2008 | INR | 114.7 | 130 | 114.7 | 126.7 | 126.7 | +12.9 (+11.34%) | 601,162 |
| 1 Jan 2008 | INR | 109.55 | 119.5 | 109.55 | 113.8 | 113.8 | +4 (+3.64%) | 414,259 |
| 31 Dec 2007 | INR | 108.75 | 115.7 | 103.15 | 109.8 | 109.8 | +4.7 (+4.47%) | 483,947 |
| 28 Dec 2007 | INR | 103 | 108.8 | 103 | 105.1 | 105.1 | +0.95 (+0.91%) | 118,969 |
| 27 Dec 2007 | INR | 93.9 | 109.8 | 91.7 | 104.15 | 104.15 | +10.6 (+11.33%) | 378,523 |
| 26 Dec 2007 | INR | 90 | 94 | 88.25 | 93.55 | 93.55 | +2.8 (+3.09%) | 24,046 |
| 24 Dec 2007 | INR | 90.95 | 91 | 88.7 | 90.75 | 90.75 | +2.2 (+2.48%) | 8,599 |
| 20 Dec 2007 | INR | 89 | 91.9 | 88 | 88.55 | 88.55 | +0.5 (+0.57%) | 43,360 |
| 19 Dec 2007 | INR | 88.9 | 90 | 86.5 | 88.05 | 88.05 | +1.05 (+1.21%) | 23,523 |
| 18 Dec 2007 | INR | 90 | 90.9 | 86 | 87 | 87 | -3.75 (-4.13%) | 115,100 |
| 17 Dec 2007 | INR | 94 | 97 | 89 | 90.75 | 90.75 | -3 (-3.20%) | 75,693 |
| 14 Dec 2007 | INR | 94 | 96 | 93.15 | 93.75 | 93.75 | +0.7 (+0.75%) | 43,265 |
| 13 Dec 2007 | INR | 92.55 | 96.45 | 92.55 | 93.05 | 93.05 | +0.7 (+0.76%) | 27,600 |
| 12 Dec 2007 | INR | 92.1 | 97 | 91.55 | 92.35 | 92.35 | +0.1 (+0.11%) | 56,613 |
| 11 Dec 2007 | INR | 93 | 94 | 90.95 | 92.25 | 92.25 | +2.2 (+2.44%) | 17,092 |
