| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 107.5 | 108 | 103 | 103.85 | 103.85 | -3.15 (-2.94%) | 99,627 |
| 13 Sep 2007 | INR | 107.55 | 109.45 | 106.25 | 107 | 107 | -1.4 (-1.29%) | 137,186 |
| 12 Sep 2007 | INR | 108.9 | 111 | 106.3 | 108.4 | 108.4 | +0.4 (+0.37%) | 283,328 |
| 11 Sep 2007 | INR | 111.5 | 111.9 | 104.1 | 108 | 108 | -2.5 (-2.26%) | 209,100 |
| 10 Sep 2007 | INR | 109.65 | 111.75 | 107.5 | 110.5 | 110.5 | -1.2 (-1.07%) | 325,755 |
| 7 Sep 2007 | INR | 117.7 | 119.2 | 110.15 | 111.7 | 111.7 | -5.1 (-4.37%) | 663,955 |
| 6 Sep 2007 | INR | 107.8 | 118.35 | 107.8 | 116.8 | 116.8 | +8.55 (+7.90%) | 1,679,800 |
| 5 Sep 2007 | INR | 105.4 | 116.3 | 104.6 | 108.25 | 108.25 | +3.5 (+3.34%) | 2,041,800 |
| 4 Sep 2007 | INR | 106 | 108.85 | 103.65 | 104.75 | 104.75 | -0.45 (-0.43%) | 804,662 |
| 3 Sep 2007 | INR | 105.5 | 107.5 | 104.15 | 105.2 | 105.2 | +1.2 (+1.15%) | 310,475 |
| 31 Aug 2007 | INR | 106 | 108.5 | 104 | 104 | 104 | -1.5 (-1.42%) | 447,036 |
| 30 Aug 2007 | INR | 109.05 | 111.5 | 104.25 | 105.5 | 105.5 | -3 (-2.76%) | 624,190 |
| 29 Aug 2007 | INR | 97.15 | 111.9 | 97.15 | 108.5 | 108.5 | +5.2 (+5.03%) | 2,825,703 |
| 28 Aug 2007 | INR | 108 | 111.2 | 101.5 | 103.3 | 103.3 | -7.5 (-6.77%) | 1,208,179 |
| 27 Aug 2007 | INR | 107.9 | 116.2 | 107.5 | 110.8 | 110.8 | +5 (+4.73%) | 3,449,318 |
| 24 Aug 2007 | INR | 91.5 | 110.1 | 91.5 | 105.8 | 105.8 | +14.8 (+16.26%) | 8,770,144 |
| 23 Aug 2007 | INR | 97 | 102.95 | 84.8 | 91 | 91 | 0.0 (0.0%) | 14,076,560 |
