| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 63.7 | 66.4 | 63.45 | 64.9 | 64.9 | +1.3 (+2.04%) | 1,152,969 |
| 23 Feb 2024 | INR | 64.5 | 64.8 | 63.35 | 63.6 | 63.6 | -0.7 (-1.09%) | 453,012 |
| 22 Feb 2024 | INR | 63.95 | 64.75 | 62.6 | 64.3 | 64.3 | +0.8 (+1.26%) | 502,398 |
| 21 Feb 2024 | INR | 63.85 | 64.55 | 63.1 | 63.5 | 63.5 | -0.45 (-0.70%) | 474,778 |
| 20 Feb 2024 | INR | 65.05 | 65.85 | 63.65 | 63.95 | 63.95 | -1.1 (-1.69%) | 1,083,812 |
| 19 Feb 2024 | INR | 65.15 | 66 | 64.5 | 65.05 | 65.05 | +0.2 (+0.31%) | 659,786 |
| 16 Feb 2024 | INR | 63.5 | 66.15 | 63.4 | 64.85 | 64.85 | +1.75 (+2.77%) | 1,450,677 |
| 15 Feb 2024 | INR | 64.9 | 66.95 | 62.6 | 63.1 | 63.1 | -1.35 (-2.09%) | 1,702,821 |
| 14 Feb 2024 | INR | 62.85 | 65 | 62.6 | 64.45 | 64.45 | +0.4 (+0.62%) | 559,949 |
| 13 Feb 2024 | INR | 64.8 | 65.3 | 62.25 | 64.05 | 64.05 | -0.2 (-0.31%) | 615,351 |
| 12 Feb 2024 | INR | 66.5 | 66.7 | 62.9 | 64.25 | 64.25 | -2.1 (-3.17%) | 1,301,766 |
| 9 Feb 2024 | INR | 68.2 | 68.9 | 65.25 | 66.35 | 66.35 | -1.8 (-2.64%) | 841,389 |
| 8 Feb 2024 | INR | 68.85 | 69.35 | 67.7 | 68.15 | 68.15 | -0.55 (-0.80%) | 695,924 |
| 7 Feb 2024 | INR | 69.15 | 71.15 | 68.2 | 68.7 | 68.7 | +0.05 (+0.07%) | 1,187,375 |
| 6 Feb 2024 | INR | 67.9 | 69.3 | 67.45 | 68.65 | 68.65 | +1.15 (+1.70%) | 728,798 |
| 5 Feb 2024 | INR | 69.35 | 69.35 | 67.1 | 67.5 | 67.5 | -1.3 (-1.89%) | 1,098,089 |
| 2 Feb 2024 | INR | 67.3 | 70.6 | 67.1 | 68.8 | 68.8 | +1.35 (+2.00%) | 1,392,169 |
| 1 Feb 2024 | INR | 71 | 71.15 | 67 | 67.45 | 67.45 | -3.3 (-4.66%) | 2,012,765 |
| 31 Jan 2024 | INR | 72.8 | 73.25 | 70.45 | 70.75 | 70.75 | -2.55 (-3.48%) | 2,294,595 |
| 30 Jan 2024 | INR | 75 | 78 | 72.55 | 73.3 | 73.3 | -1.2 (-1.61%) | 2,031,919 |
| 29 Jan 2024 | INR | 74 | 76.35 | 73.8 | 74.5 | 74.5 | +1 (+1.36%) | 1,733,645 |
| 25 Jan 2024 | INR | 74.3 | 75.2 | 72.55 | 73.5 | 73.5 | -0.4 (-0.54%) | 816,067 |
| 24 Jan 2024 | INR | 73.55 | 74.25 | 71.5 | 73.9 | 73.9 | +0.7 (+0.96%) | 860,978 |
| 23 Jan 2024 | INR | 75.6 | 77.15 | 72.9 | 73.2 | 73.2 | -1.4 (-1.88%) | 1,602,805 |
| 22 Jan 2024 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.15 (-0.20%) | 0 |
| 20 Jan 2024 | INR | 75.35 | 78.4 | 74.6 | 74.75 | 74.75 | +0.15 (+0.20%) | 1,185,185 |
| 19 Jan 2024 | INR | 74.95 | 76.35 | 74 | 74.6 | 74.6 | +0.25 (+0.34%) | 889,171 |
| 18 Jan 2024 | INR | 75.35 | 76.45 | 72.05 | 74.35 | 74.35 | -0.7 (-0.93%) | 1,179,129 |
| 17 Jan 2024 | INR | 74.5 | 77.7 | 73.65 | 75.05 | 75.05 | -0.65 (-0.86%) | 1,882,309 |
| 16 Jan 2024 | INR | 73.15 | 78.4 | 73.15 | 75.7 | 75.7 | +2.6 (+3.56%) | 4,305,751 |
