| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 174.8 | 175.9 | 169.4 | 170.05 | 170.05 | -1.65 (-0.96%) | 231,253 |
| 12 Aug 2021 | INR | 170 | 173.5 | 169 | 171.7 | 171.7 | +5.6 (+3.37%) | 199,992 |
| 11 Aug 2021 | INR | 169 | 171.15 | 162.65 | 166.1 | 166.1 | -3.3 (-1.95%) | 305,891 |
| 10 Aug 2021 | INR | 176.9 | 177.4 | 168.1 | 169.4 | 169.4 | -6.65 (-3.78%) | 379,521 |
| 9 Aug 2021 | INR | 180 | 181.75 | 175.5 | 176.05 | 176.05 | -6.05 (-3.32%) | 359,512 |
| 6 Aug 2021 | INR | 180.4 | 184.9 | 179.6 | 182.1 | 182.1 | +2.8 (+1.56%) | 480,926 |
| 5 Aug 2021 | INR | 182.7 | 182.7 | 176.6 | 179.3 | 179.3 | -1.75 (-0.97%) | 250,530 |
| 4 Aug 2021 | INR | 187 | 188.35 | 179.2 | 181.05 | 181.05 | -4.3 (-2.32%) | 480,972 |
| 3 Aug 2021 | INR | 187.25 | 189.9 | 184 | 185.35 | 185.35 | -0.25 (-0.13%) | 965,049 |
| 2 Aug 2021 | INR | 178.45 | 186.45 | 177.4 | 185.6 | 185.6 | +9.05 (+5.13%) | 1,552,561 |
| 30 Jul 2021 | INR | 175.65 | 178.65 | 175.65 | 176.55 | 176.55 | -0.2 (-0.11%) | 169,140 |
| 29 Jul 2021 | INR | 177.85 | 178.5 | 176.1 | 176.75 | 176.75 | +0.75 (+0.43%) | 154,701 |
| 28 Jul 2021 | INR | 177.9 | 178.75 | 173.45 | 176 | 176 | -1.45 (-0.82%) | 200,188 |
| 27 Jul 2021 | INR | 177 | 179.5 | 176.2 | 177.45 | 177.45 | +1 (+0.57%) | 206,184 |
| 26 Jul 2021 | INR | 178.8 | 179 | 175.5 | 176.45 | 176.45 | -2.55 (-1.42%) | 254,891 |
| 23 Jul 2021 | INR | 182 | 182.5 | 178.35 | 179 | 179 | -1.3 (-0.72%) | 220,710 |
| 22 Jul 2021 | INR | 179 | 181.55 | 177.75 | 180.3 | 180.3 | +2.3 (+1.29%) | 341,880 |
| 20 Jul 2021 | INR | 180.5 | 182.2 | 176.1 | 178 | 178 | -3.05 (-1.68%) | 318,911 |
| 19 Jul 2021 | INR | 181.3 | 183.6 | 180.05 | 181.05 | 181.05 | -1.6 (-0.88%) | 443,484 |
| 16 Jul 2021 | INR | 184.6 | 185 | 182 | 182.65 | 182.65 | -0.65 (-0.35%) | 343,510 |
| 15 Jul 2021 | INR | 187.95 | 189.1 | 183 | 183.3 | 183.3 | -4.2 (-2.24%) | 564,954 |
| 14 Jul 2021 | INR | 184 | 192 | 184 | 187.5 | 187.5 | +3.95 (+2.15%) | 1,686,134 |
| 13 Jul 2021 | INR | 180 | 184.45 | 179 | 183.55 | 183.55 | +5.9 (+3.32%) | 664,980 |
| 12 Jul 2021 | INR | 177.95 | 180.8 | 175.8 | 177.65 | 177.65 | +1.1 (+0.62%) | 562,939 |
| 9 Jul 2021 | INR | 179.8 | 180.55 | 175.9 | 176.55 | 176.55 | -3.35 (-1.86%) | 579,749 |
| 8 Jul 2021 | INR | 181.9 | 183.85 | 179.15 | 179.9 | 179.9 | -1.35 (-0.74%) | 494,612 |
| 7 Jul 2021 | INR | 183.95 | 186.7 | 179.5 | 181.25 | 181.25 | -1.55 (-0.85%) | 835,469 |
| 6 Jul 2021 | INR | 186 | 187.15 | 181.5 | 182.8 | 182.8 | -2.9 (-1.56%) | 631,571 |
| 5 Jul 2021 | INR | 185.45 | 187.5 | 185.2 | 185.7 | 185.7 | +1.3 (+0.70%) | 852,429 |
| 2 Jul 2021 | INR | 185.7 | 187 | 183.5 | 184.4 | 184.4 | +0.15 (+0.08%) | 497,905 |
