| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 186.5 | 188 | 183 | 184.25 | 184.25 | -1.4 (-0.75%) | 253,699 |
| 30 Jun 2021 | INR | 186.95 | 188.9 | 184 | 185.65 | 185.65 | -0.25 (-0.13%) | 410,582 |
| 29 Jun 2021 | INR | 186.1 | 188.15 | 184.65 | 185.9 | 185.9 | +1.45 (+0.79%) | 356,188 |
| 28 Jun 2021 | INR | 181 | 189.9 | 180.2 | 184.45 | 184.45 | +4.95 (+2.76%) | 1,114,343 |
| 25 Jun 2021 | INR | 175.1 | 186.5 | 175.1 | 179.5 | 179.5 | +6.15 (+3.55%) | 836,444 |
| 24 Jun 2021 | INR | 176.6 | 177.4 | 172.8 | 173.35 | 173.35 | -1.9 (-1.08%) | 318,643 |
| 23 Jun 2021 | INR | 178.5 | 180.9 | 175 | 175.25 | 175.25 | -2.9 (-1.63%) | 464,745 |
| 22 Jun 2021 | INR | 176.1 | 179.85 | 175.55 | 178.15 | 178.15 | +3.65 (+2.09%) | 559,055 |
| 21 Jun 2021 | INR | 177.1 | 181.95 | 173.5 | 174.5 | 174.5 | -4.95 (-2.76%) | 1,313,056 |
| 18 Jun 2021 | INR | 185.9 | 187.9 | 176 | 179.45 | 179.45 | -5.05 (-2.74%) | 1,247,657 |
| 17 Jun 2021 | INR | 189 | 191.9 | 183.3 | 184.5 | 184.5 | -6.65 (-3.48%) | 1,306,794 |
| 16 Jun 2021 | INR | 189.8 | 192 | 185.15 | 191.15 | 191.15 | +2 (+1.06%) | 1,166,103 |
| 15 Jun 2021 | INR | 190.95 | 193 | 186.35 | 189.15 | 189.15 | -0.9 (-0.47%) | 782,133 |
| 14 Jun 2021 | INR | 190.85 | 193.5 | 185.1 | 190.05 | 190.05 | +0.75 (+0.40%) | 1,115,788 |
| 11 Jun 2021 | INR | 192.5 | 194.7 | 187.05 | 189.3 | 189.3 | -1.85 (-0.97%) | 976,948 |
| 10 Jun 2021 | INR | 189 | 193.4 | 186.7 | 191.15 | 191.15 | +6.15 (+3.32%) | 1,582,597 |
| 9 Jun 2021 | INR | 178.5 | 187.45 | 177.5 | 185 | 185 | +7.15 (+4.02%) | 2,339,988 |
| 8 Jun 2021 | INR | 184.5 | 184.5 | 176.5 | 177.85 | 177.85 | -2.85 (-1.58%) | 1,117,301 |
| 7 Jun 2021 | INR | 185.3 | 187.95 | 178.35 | 180.7 | 180.7 | -3.1 (-1.69%) | 1,246,006 |
| 4 Jun 2021 | INR | 188.8 | 193.9 | 180 | 183.8 | 183.8 | -4.05 (-2.16%) | 2,997,377 |
| 3 Jun 2021 | INR | 199.95 | 207.95 | 186.05 | 187.85 | 187.85 | -11.2 (-5.63%) | 3,723,086 |
| 2 Jun 2021 | INR | 187.9 | 201.6 | 187.3 | 199.05 | 199.05 | +11.8 (+6.30%) | 949,173 |
| 1 Jun 2021 | INR | 198 | 204.9 | 185.7 | 187.25 | 187.25 | -8.7 (-4.44%) | 1,601,408 |
| 31 May 2021 | INR | 205 | 207.5 | 193 | 195.95 | 195.95 | -5.2 (-2.59%) | 922,313 |
| 28 May 2021 | INR | 197.15 | 204.8 | 194.25 | 201.15 | 201.15 | +4.95 (+2.52%) | 1,223,615 |
| 27 May 2021 | INR | 193.4 | 197 | 192.1 | 196.2 | 196.2 | +3 (+1.55%) | 337,302 |
| 26 May 2021 | INR | 195.4 | 197.8 | 192.45 | 193.2 | 193.2 | -1 (-0.51%) | 335,915 |
| 25 May 2021 | INR | 198 | 199.85 | 191.1 | 194.2 | 194.2 | -1.8 (-0.92%) | 660,059 |
| 24 May 2021 | INR | 189.7 | 197.9 | 189.7 | 196 | 196 | +8.45 (+4.51%) | 786,659 |
| 21 May 2021 | INR | 178 | 192 | 178 | 187.55 | 187.55 | +11.3 (+6.41%) | 1,213,567 |
