| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 174.7 | 180 | 173 | 176.25 | 176.25 | +3 (+1.73%) | 555,012 |
| 19 May 2021 | INR | 168.95 | 179 | 165.1 | 173.25 | 173.25 | +4.25 (+2.51%) | 758,751 |
| 18 May 2021 | INR | 165.35 | 170.8 | 164.5 | 169 | 169 | +5 (+3.05%) | 361,135 |
| 17 May 2021 | INR | 164.6 | 165.9 | 143.55 | 164 | 164 | +2.15 (+1.33%) | 187,572 |
| 14 May 2021 | INR | 165.3 | 172 | 160.1 | 161.85 | 161.85 | -2.65 (-1.61%) | 469,417 |
| 12 May 2021 | INR | 162.7 | 167.1 | 162.3 | 164.5 | 164.5 | +2.55 (+1.57%) | 317,264 |
| 11 May 2021 | INR | 156.5 | 163.5 | 156.5 | 161.95 | 161.95 | +4.7 (+2.99%) | 322,205 |
| 10 May 2021 | INR | 157.9 | 158.6 | 155.4 | 157.25 | 157.25 | +1.7 (+1.09%) | 150,900 |
| 7 May 2021 | INR | 156.5 | 157.4 | 154.45 | 155.55 | 155.55 | 0.0 (0.0%) | 152,724 |
| 6 May 2021 | INR | 153.9 | 157.75 | 152.5 | 155.55 | 155.55 | +2.45 (+1.60%) | 128,222 |
| 5 May 2021 | INR | 154.9 | 155.85 | 151.5 | 153.1 | 153.1 | 0.0 (0.0%) | 81,297 |
| 4 May 2021 | INR | 155 | 157.95 | 151.1 | 153.1 | 153.1 | -1.7 (-1.10%) | 143,240 |
| 3 May 2021 | INR | 155.1 | 158 | 154.25 | 154.8 | 154.8 | -0.95 (-0.61%) | 98,773 |
| 30 Apr 2021 | INR | 156.35 | 158.3 | 155.1 | 155.75 | 155.75 | -2.75 (-1.74%) | 117,289 |
| 29 Apr 2021 | INR | 163 | 163 | 156.35 | 158.5 | 158.5 | -1.75 (-1.09%) | 137,171 |
| 28 Apr 2021 | INR | 163.35 | 164.35 | 159.1 | 160.25 | 160.25 | -1.35 (-0.84%) | 134,735 |
| 27 Apr 2021 | INR | 159.9 | 162.35 | 159.6 | 161.6 | 161.6 | +2.1 (+1.32%) | 138,205 |
| 26 Apr 2021 | INR | 160.4 | 161.35 | 158 | 159.5 | 159.5 | +0.85 (+0.54%) | 150,451 |
| 23 Apr 2021 | INR | 155 | 162.45 | 153.8 | 158.65 | 158.65 | +3.8 (+2.45%) | 417,709 |
| 22 Apr 2021 | INR | 152 | 156 | 152 | 154.85 | 154.85 | +1.7 (+1.11%) | 149,209 |
| 20 Apr 2021 | INR | 154.1 | 156.5 | 152.1 | 153.15 | 153.15 | +0.2 (+0.13%) | 108,586 |
| 19 Apr 2021 | INR | 155.1 | 156.85 | 152.05 | 152.95 | 152.95 | -6.7 (-4.20%) | 218,448 |
| 16 Apr 2021 | INR | 160.15 | 161.2 | 157.45 | 159.65 | 159.65 | +0.2 (+0.13%) | 101,461 |
| 15 Apr 2021 | INR | 161.45 | 162.75 | 157.05 | 159.45 | 159.45 | -3.7 (-2.27%) | 134,579 |
| 13 Apr 2021 | INR | 160.9 | 167.9 | 156.5 | 163.15 | 163.15 | +3.9 (+2.45%) | 326,843 |
| 12 Apr 2021 | INR | 165.25 | 169.85 | 156.1 | 159.25 | 159.25 | -13.9 (-8.03%) | 473,053 |
| 9 Apr 2021 | INR | 168.05 | 177.25 | 168.05 | 173.15 | 173.15 | +5.55 (+3.31%) | 656,228 |
| 8 Apr 2021 | INR | 169.25 | 173.5 | 167 | 167.6 | 167.6 | +0.1 (+0.06%) | 408,154 |
| 7 Apr 2021 | INR | 172.95 | 173 | 166.45 | 167.5 | 167.5 | -4.8 (-2.79%) | 420,925 |
| 6 Apr 2021 | INR | 168 | 175 | 167.8 | 172.3 | 172.3 | +5.7 (+3.42%) | 931,686 |
