| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 160 | 168.4 | 156.2 | 166.6 | 166.6 | +8.1 (+5.11%) | 1,329,095 |
| 1 Apr 2021 | INR | 145.7 | 158.5 | 145.7 | 158.5 | 158.5 | +14.4 (+9.99%) | 1,248,775 |
| 31 Mar 2021 | INR | 142 | 149 | 140.05 | 144.1 | 144.1 | +5.2 (+3.74%) | 1,096,182 |
| 30 Mar 2021 | INR | 141.05 | 146.75 | 138.15 | 138.9 | 138.9 | -0.85 (-0.61%) | 1,566,927 |
| 26 Mar 2021 | INR | 155 | 160.4 | 138.5 | 139.75 | 139.75 | -13.1 (-8.57%) | 3,254,209 |
| 25 Mar 2021 | INR | 155.4 | 156.6 | 150.45 | 152.85 | 152.85 | -1.8 (-1.16%) | 409,852 |
| 24 Mar 2021 | INR | 166 | 172 | 153 | 154.65 | 154.65 | -10.35 (-6.27%) | 2,109,316 |
| 23 Mar 2021 | INR | 160.95 | 167 | 159.6 | 165 | 165 | +4.75 (+2.96%) | 1,153,875 |
| 22 Mar 2021 | INR | 161 | 166.8 | 159.05 | 160.25 | 160.25 | -3.35 (-2.05%) | 533,843 |
| 19 Mar 2021 | INR | 165 | 165.6 | 158.5 | 163.6 | 163.6 | -2.65 (-1.59%) | 272,958 |
| 18 Mar 2021 | INR | 170 | 170 | 164 | 166.25 | 166.25 | -1.3 (-0.78%) | 328,028 |
| 17 Mar 2021 | INR | 168.35 | 176 | 166.75 | 167.55 | 167.55 | -0.55 (-0.33%) | 790,490 |
| 16 Mar 2021 | INR | 170.95 | 177.6 | 167 | 168.1 | 168.1 | -1.95 (-1.15%) | 1,577,193 |
| 15 Mar 2021 | INR | 176 | 176 | 168.45 | 170.05 | 170.05 | +0.5 (+0.29%) | 1,012,594 |
| 12 Mar 2021 | INR | 174.65 | 178.9 | 168.5 | 169.55 | 169.55 | -3.45 (-1.99%) | 927,560 |
| 10 Mar 2021 | INR | 166 | 174.85 | 166 | 173 | 173 | +7.3 (+4.41%) | 403,406 |
| 9 Mar 2021 | INR | 175 | 176.3 | 162.5 | 165.7 | 165.7 | -7.35 (-4.25%) | 511,566 |
| 8 Mar 2021 | INR | 180.1 | 182 | 170.95 | 173.05 | 173.05 | -6.7 (-3.73%) | 429,426 |
| 5 Mar 2021 | INR | 184.5 | 185.6 | 178 | 179.75 | 179.75 | -2.35 (-1.29%) | 207,086 |
| 4 Mar 2021 | INR | 184 | 189 | 180.2 | 182.1 | 182.1 | -1.9 (-1.03%) | 754,401 |
| 3 Mar 2021 | INR | 191 | 191 | 182.7 | 184 | 184 | -6.55 (-3.44%) | 555,536 |
| 2 Mar 2021 | INR | 193 | 194.7 | 187.7 | 190.55 | 190.55 | +0.2 (+0.11%) | 285,252 |
| 1 Mar 2021 | INR | 197 | 204.9 | 188 | 190.35 | 190.35 | +2.9 (+1.55%) | 1,298,278 |
| 26 Feb 2021 | INR | 169.8 | 187.7 | 167.65 | 187.45 | 187.45 | +16.8 (+9.84%) | 1,634,157 |
| 25 Feb 2021 | INR | 198 | 199 | 162.2 | 170.65 | 170.65 | -31.2 (-15.46%) | 3,187,506 |
| 24 Feb 2021 | INR | 220.6 | 220.6 | 197.1 | 201.85 | 201.85 | -19.1 (-8.64%) | 446,624 |
| 23 Feb 2021 | INR | 231 | 237.95 | 216.95 | 220.95 | 220.95 | -9.2 (-4.00%) | 357,787 |
| 22 Feb 2021 | INR | 249.8 | 249.8 | 226 | 230.15 | 230.15 | -17.9 (-7.22%) | 302,194 |
| 19 Feb 2021 | INR | 250 | 252.5 | 246 | 248.05 | 248.05 | -5.7 (-2.25%) | 92,736 |
| 18 Feb 2021 | INR | 252.5 | 260.75 | 251.65 | 253.75 | 253.75 | +2.5 (+1.00%) | 235,386 |
