| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 242.9 | 258.6 | 241 | 251.25 | 251.25 | +7.55 (+3.10%) | 108,220 |
| 16 Feb 2021 | INR | 252.5 | 252.7 | 239.5 | 243.7 | 243.7 | -10.7 (-4.21%) | 254,743 |
| 15 Feb 2021 | INR | 261.95 | 263 | 250.95 | 254.4 | 254.4 | -7.65 (-2.92%) | 230,422 |
| 12 Feb 2021 | INR | 268.1 | 268.1 | 261 | 262.05 | 262.05 | -6.05 (-2.26%) | 94,837 |
| 11 Feb 2021 | INR | 269 | 271.2 | 264 | 268.1 | 268.1 | -1.45 (-0.54%) | 194,855 |
| 10 Feb 2021 | INR | 273.4 | 278 | 265 | 269.55 | 269.55 | -2.65 (-0.97%) | 365,601 |
| 9 Feb 2021 | INR | 276 | 276.95 | 268.8 | 272.2 | 272.2 | -3.35 (-1.22%) | 183,851 |
| 8 Feb 2021 | INR | 275 | 283.8 | 271.55 | 275.55 | 275.55 | -1.45 (-0.52%) | 294,327 |
| 5 Feb 2021 | INR | 285.95 | 287.7 | 273 | 277 | 277 | -11.45 (-3.97%) | 270,468 |
| 4 Feb 2021 | INR | 267 | 297.35 | 266.95 | 288.45 | 288.45 | +21.85 (+8.20%) | 1,756,880 |
| 3 Feb 2021 | INR | 295 | 295.2 | 260 | 266.6 | 266.6 | -30.35 (-10.22%) | 546,535 |
| 2 Feb 2021 | INR | 298.85 | 302.4 | 291.2 | 296.95 | 296.95 | -1.9 (-0.64%) | 210,023 |
| 1 Feb 2021 | INR | 287.95 | 304.4 | 284 | 298.85 | 298.85 | +10 (+3.46%) | 272,633 |
| 29 Jan 2021 | INR | 291 | 292.1 | 286.7 | 288.85 | 288.85 | -2.2 (-0.76%) | 203,325 |
| 28 Jan 2021 | INR | 289.45 | 294.85 | 284.65 | 291.05 | 291.05 | -0.55 (-0.19%) | 249,295 |
| 27 Jan 2021 | INR | 280.95 | 294.1 | 279.4 | 291.6 | 291.6 | +8.6 (+3.04%) | 290,551 |
| 25 Jan 2021 | INR | 287.35 | 287.5 | 276 | 283 | 283 | -2.4 (-0.84%) | 167,567 |
| 22 Jan 2021 | INR | 286 | 287.05 | 280 | 285.4 | 285.4 | -0.8 (-0.28%) | 111,060 |
| 21 Jan 2021 | INR | 287.5 | 292.6 | 284 | 286.2 | 286.2 | -0.5 (-0.17%) | 146,168 |
| 20 Jan 2021 | INR | 289.65 | 289.65 | 284 | 286.7 | 286.7 | -1.4 (-0.49%) | 135,034 |
| 19 Jan 2021 | INR | 295.95 | 295.95 | 273.55 | 288.1 | 288.1 | -3.35 (-1.15%) | 353,140 |
| 18 Jan 2021 | INR | 295.15 | 299.4 | 284.65 | 291.45 | 291.45 | -3.7 (-1.25%) | 123,546 |
| 15 Jan 2021 | INR | 294.8 | 297.15 | 290.7 | 295.15 | 295.15 | +1.25 (+0.43%) | 211,727 |
| 14 Jan 2021 | INR | 293 | 294.7 | 290.55 | 293.9 | 293.9 | -0.25 (-0.08%) | 232,190 |
| 13 Jan 2021 | INR | 288 | 297 | 287.55 | 294.15 | 294.15 | +6.1 (+2.12%) | 337,111 |
| 12 Jan 2021 | INR | 285.7 | 293.8 | 283.35 | 288.05 | 288.05 | +2.35 (+0.82%) | 270,316 |
| 11 Jan 2021 | INR | 292.9 | 292.9 | 284 | 285.7 | 285.7 | -5.55 (-1.91%) | 104,020 |
| 8 Jan 2021 | INR | 294.8 | 295 | 287.15 | 291.25 | 291.25 | -1.05 (-0.36%) | 218,844 |
| 7 Jan 2021 | INR | 293 | 294.75 | 289.5 | 292.3 | 292.3 | +1.45 (+0.50%) | 174,088 |
| 6 Jan 2021 | INR | 294.95 | 297.9 | 289.15 | 290.85 | 290.85 | -2.15 (-0.73%) | 177,524 |
