| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 286 | 297.35 | 283 | 293 | 293 | +6 (+2.09%) | 374,885 |
| 4 Jan 2021 | INR | 283 | 288.65 | 280.05 | 287 | 287 | +4.95 (+1.76%) | 260,622 |
| 1 Jan 2021 | INR | 283 | 283.3 | 281.5 | 282.05 | 282.05 | +0.25 (+0.09%) | 133,759 |
| 31 Dec 2020 | INR | 281 | 283.5 | 279.05 | 281.8 | 281.8 | +0.6 (+0.21%) | 197,944 |
| 30 Dec 2020 | INR | 282.5 | 283 | 279.8 | 281.2 | 281.2 | +0.5 (+0.18%) | 144,725 |
| 29 Dec 2020 | INR | 282.4 | 282.9 | 278 | 280.7 | 280.7 | +0.15 (+0.05%) | 108,249 |
| 28 Dec 2020 | INR | 281 | 284 | 280.35 | 280.55 | 280.55 | +0.6 (+0.21%) | 119,039 |
| 24 Dec 2020 | INR | 286 | 286 | 278.15 | 279.95 | 279.95 | -2.5 (-0.89%) | 93,809 |
| 23 Dec 2020 | INR | 284.9 | 285.7 | 280.25 | 282.45 | 282.45 | +0.45 (+0.16%) | 102,141 |
| 22 Dec 2020 | INR | 283.5 | 286 | 277.95 | 282 | 282 | -0.1 (-0.04%) | 96,883 |
| 21 Dec 2020 | INR | 290 | 290 | 275 | 282.1 | 282.1 | -5.85 (-2.03%) | 118,524 |
| 18 Dec 2020 | INR | 294.4 | 294.4 | 285.15 | 287.95 | 287.95 | -5.2 (-1.77%) | 111,797 |
| 17 Dec 2020 | INR | 295 | 297 | 290.5 | 293.15 | 293.15 | +4.6 (+1.59%) | 125,905 |
| 16 Dec 2020 | INR | 285 | 291.95 | 281.8 | 288.55 | 288.55 | +5.1 (+1.80%) | 130,948 |
| 15 Dec 2020 | INR | 290 | 290.2 | 281.2 | 283.45 | 283.45 | -4.1 (-1.43%) | 122,091 |
| 14 Dec 2020 | INR | 291.7 | 294.45 | 285.15 | 287.55 | 287.55 | -0.3 (-0.10%) | 142,824 |
| 11 Dec 2020 | INR | 291.6 | 292.8 | 281.35 | 287.85 | 287.85 | -0.55 (-0.19%) | 187,007 |
| 10 Dec 2020 | INR | 295 | 296.3 | 285.05 | 288.4 | 288.4 | -6.9 (-2.34%) | 117,345 |
| 9 Dec 2020 | INR | 294.5 | 298.9 | 292.2 | 295.3 | 295.3 | +0.05 (+0.02%) | 166,338 |
| 8 Dec 2020 | INR | 299 | 301 | 289.45 | 295.25 | 295.25 | -3.2 (-1.07%) | 205,233 |
| 7 Dec 2020 | INR | 302 | 302.85 | 295.55 | 298.45 | 298.45 | -0.75 (-0.25%) | 240,718 |
| 4 Dec 2020 | INR | 301 | 304.9 | 295.5 | 299.2 | 299.2 | -0.95 (-0.32%) | 140,386 |
| 3 Dec 2020 | INR | 294.9 | 301.95 | 293.8 | 300.15 | 300.15 | +3.4 (+1.15%) | 335,973 |
| 2 Dec 2020 | INR | 296 | 304.9 | 235.8 | 296.75 | 296.75 | +2.05 (+0.70%) | 442,763 |
| 1 Dec 2020 | INR | 305.9 | 305.9 | 292 | 294.7 | 294.7 | -8.25 (-2.72%) | 76,624 |
| 27 Nov 2020 | INR | 309.4 | 310 | 301.25 | 302.95 | 302.95 | -4.9 (-1.59%) | 180,132 |
| 26 Nov 2020 | INR | 299.7 | 309.9 | 295.35 | 307.85 | 307.85 | +9.95 (+3.34%) | 268,050 |
| 25 Nov 2020 | INR | 294.95 | 304.4 | 292 | 297.9 | 297.9 | +4.45 (+1.52%) | 340,275 |
| 24 Nov 2020 | INR | 292.9 | 296 | 291.2 | 293.45 | 293.45 | +0.75 (+0.26%) | 162,888 |
| 23 Nov 2020 | INR | 292.9 | 296.4 | 289 | 292.7 | 292.7 | +2.25 (+0.77%) | 70,069 |
