| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 296 | 296.4 | 288.25 | 290.45 | 290.45 | -4.3 (-1.46%) | 51,330 |
| 19 Nov 2020 | INR | 300 | 301.95 | 292 | 294.75 | 294.75 | -4.95 (-1.65%) | 95,503 |
| 18 Nov 2020 | INR | 296.75 | 301.4 | 285.6 | 299.7 | 299.7 | +4.5 (+1.52%) | 179,264 |
| 17 Nov 2020 | INR | 294 | 296.95 | 292 | 295.2 | 295.2 | +0.45 (+0.15%) | 114,873 |
| 14 Nov 2020 | INR | 294.9 | 296 | 292.75 | 294.75 | 294.75 | +2.65 (+0.91%) | 26,911 |
| 13 Nov 2020 | INR | 290 | 294.85 | 287.5 | 292.1 | 292.1 | +4.35 (+1.51%) | 653,211 |
| 12 Nov 2020 | INR | 292 | 292 | 285.05 | 287.75 | 287.75 | +3.4 (+1.20%) | 164,459 |
| 11 Nov 2020 | INR | 279.9 | 286.85 | 279.25 | 284.35 | 284.35 | +4.6 (+1.64%) | 219,868 |
| 10 Nov 2020 | INR | 282 | 283.5 | 277.2 | 279.75 | 279.75 | -2.2 (-0.78%) | 223,317 |
| 9 Nov 2020 | INR | 281.4 | 284 | 278.25 | 281.95 | 281.95 | +2.45 (+0.88%) | 105,902 |
| 6 Nov 2020 | INR | 280.2 | 285.8 | 277.7 | 279.5 | 279.5 | -5 (-1.76%) | 113,318 |
| 5 Nov 2020 | INR | 283.15 | 285.6 | 280.85 | 284.5 | 284.5 | +2.25 (+0.80%) | 144,512 |
| 4 Nov 2020 | INR | 290.9 | 295.5 | 279.8 | 282.25 | 282.25 | -4.45 (-1.55%) | 413,402 |
| 3 Nov 2020 | INR | 285 | 293 | 284 | 286.7 | 286.7 | +2.8 (+0.99%) | 325,650 |
| 2 Nov 2020 | INR | 283.75 | 286.25 | 277.1 | 283.9 | 283.9 | +0.2 (+0.07%) | 142,067 |
| 30 Oct 2020 | INR | 283 | 286.7 | 276.1 | 283.7 | 283.7 | +4.3 (+1.54%) | 112,027 |
| 29 Oct 2020 | INR | 270 | 280 | 267.15 | 279.4 | 279.4 | +5.35 (+1.95%) | 178,338 |
| 28 Oct 2020 | INR | 276.05 | 286.95 | 271.55 | 274.05 | 274.05 | -2.9 (-1.05%) | 178,886 |
| 27 Oct 2020 | INR | 275.9 | 279.8 | 273.5 | 276.95 | 276.95 | +1.2 (+0.44%) | 124,841 |
| 26 Oct 2020 | INR | 271.85 | 278.5 | 271.85 | 275.75 | 275.75 | -4.2 (-1.50%) | 169,830 |
| 23 Oct 2020 | INR | 265 | 283 | 265 | 279.95 | 279.95 | +15.5 (+5.86%) | 360,411 |
| 22 Oct 2020 | INR | 264.5 | 268.7 | 263.05 | 264.45 | 264.45 | -0.9 (-0.34%) | 118,541 |
| 21 Oct 2020 | INR | 269.95 | 272.95 | 264.4 | 265.35 | 265.35 | -3.5 (-1.30%) | 119,553 |
| 20 Oct 2020 | INR | 270.3 | 271.45 | 262.15 | 268.85 | 268.85 | -3 (-1.10%) | 219,298 |
| 19 Oct 2020 | INR | 276 | 284 | 268.1 | 271.85 | 271.85 | -1.55 (-0.57%) | 175,255 |
| 16 Oct 2020 | INR | 283 | 287.4 | 259.15 | 273.4 | 273.4 | -9.45 (-3.34%) | 263,003 |
| 15 Oct 2020 | INR | 286 | 287 | 280.85 | 282.85 | 282.85 | -3.65 (-1.27%) | 200,893 |
| 14 Oct 2020 | INR | 289.9 | 291.45 | 285.15 | 286.5 | 286.5 | -3.05 (-1.05%) | 168,606 |
| 13 Oct 2020 | INR | 294 | 295.1 | 287.5 | 289.55 | 289.55 | +1.4 (+0.49%) | 162,091 |
| 12 Oct 2020 | INR | 295 | 297.9 | 283 | 288.15 | 288.15 | -6.85 (-2.32%) | 170,167 |
