| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 73.95 | 74.5 | 72.7 | 73.1 | 73.1 | -0.4 (-0.54%) | 518,259 |
| 12 Jan 2024 | INR | 75.25 | 75.3 | 73.3 | 73.5 | 73.5 | -1.2 (-1.61%) | 788,453 |
| 11 Jan 2024 | INR | 73.3 | 75.65 | 73.25 | 74.7 | 74.7 | +1.9 (+2.61%) | 1,087,121 |
| 10 Jan 2024 | INR | 73.55 | 74 | 71.8 | 72.8 | 72.8 | -0.6 (-0.82%) | 833,223 |
| 9 Jan 2024 | INR | 74.6 | 75.25 | 72.85 | 73.4 | 73.4 | -0.6 (-0.81%) | 695,057 |
| 8 Jan 2024 | INR | 73.2 | 74.65 | 72.6 | 74 | 74 | +1.3 (+1.79%) | 1,029,134 |
| 5 Jan 2024 | INR | 75.5 | 76.75 | 71.15 | 72.7 | 72.7 | -2.65 (-3.52%) | 3,852,174 |
| 4 Jan 2024 | INR | 75 | 77.5 | 74.45 | 75.35 | 75.35 | +0.55 (+0.74%) | 984,230 |
| 3 Jan 2024 | INR | 76.5 | 76.55 | 74.15 | 74.8 | 74.8 | -1.4 (-1.84%) | 805,909 |
| 2 Jan 2024 | INR | 76.3 | 76.7 | 74.05 | 76.2 | 76.2 | +0.2 (+0.26%) | 774,103 |
| 1 Jan 2024 | INR | 76.25 | 77.35 | 75.2 | 76 | 76 | +0.7 (+0.93%) | 717,697 |
| 29 Dec 2023 | INR | 76.9 | 77.75 | 75 | 75.3 | 75.3 | -1 (-1.31%) | 1,158,978 |
| 28 Dec 2023 | INR | 78.95 | 78.95 | 75.2 | 76.3 | 76.3 | -1.9 (-2.43%) | 1,559,707 |
| 27 Dec 2023 | INR | 78.6 | 81.25 | 77.55 | 78.2 | 78.2 | +0.45 (+0.58%) | 4,060,854 |
| 26 Dec 2023 | INR | 72 | 78.8 | 71.35 | 77.75 | 77.75 | +6.1 (+8.51%) | 6,383,327 |
| 22 Dec 2023 | INR | 71 | 73.4 | 70.9 | 71.65 | 71.65 | +1 (+1.42%) | 808,136 |
| 21 Dec 2023 | INR | 70 | 70.9 | 68.1 | 70.65 | 70.65 | +0.65 (+0.93%) | 756,235 |
| 20 Dec 2023 | INR | 73.8 | 75.45 | 69.1 | 70 | 70 | -3.35 (-4.57%) | 1,450,937 |
| 19 Dec 2023 | INR | 73.6 | 74 | 72.5 | 73.35 | 73.35 | +0.1 (+0.14%) | 530,285 |
| 18 Dec 2023 | INR | 73.8 | 74.9 | 73.1 | 73.25 | 73.25 | -0.6 (-0.81%) | 657,209 |
| 15 Dec 2023 | INR | 74.4 | 75.65 | 73.55 | 73.85 | 73.85 | -0.2 (-0.27%) | 935,315 |
| 14 Dec 2023 | INR | 73.5 | 76.45 | 72.8 | 74.05 | 74.05 | +0.55 (+0.75%) | 1,145,111 |
| 13 Dec 2023 | INR | 72.1 | 74.2 | 70.7 | 73.5 | 73.5 | +1.5 (+2.08%) | 1,219,211 |
| 12 Dec 2023 | INR | 75 | 76.15 | 71.7 | 72 | 72 | -2.85 (-3.81%) | 1,716,422 |
| 11 Dec 2023 | INR | 75 | 75.65 | 74.3 | 74.85 | 74.85 | +0.15 (+0.20%) | 612,814 |
| 8 Dec 2023 | INR | 75.6 | 76.25 | 74.25 | 74.7 | 74.7 | -0.25 (-0.33%) | 789,946 |
| 7 Dec 2023 | INR | 74.25 | 75.65 | 73 | 74.95 | 74.95 | +0.85 (+1.15%) | 877,593 |
| 6 Dec 2023 | INR | 73.45 | 75.15 | 72.8 | 74.1 | 74.1 | +0.65 (+0.88%) | 1,056,876 |
| 5 Dec 2023 | INR | 73.3 | 74.45 | 71.9 | 73.45 | 73.45 | +0.3 (+0.41%) | 910,626 |
| 4 Dec 2023 | INR | 74.95 | 75.7 | 72.85 | 73.15 | 73.15 | -0.5 (-0.68%) | 791,633 |
