| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 298.05 | 300 | 293.1 | 295 | 295 | -2.2 (-0.74%) | 228,429 |
| 8 Oct 2020 | INR | 308.9 | 308.9 | 295 | 297.2 | 297.2 | -6.25 (-2.06%) | 170,015 |
| 7 Oct 2020 | INR | 305 | 305.4 | 299 | 303.45 | 303.45 | -0.6 (-0.20%) | 205,258 |
| 6 Oct 2020 | INR | 305.6 | 310.15 | 301.1 | 304.05 | 304.05 | -0.8 (-0.26%) | 307,054 |
| 5 Oct 2020 | INR | 291.95 | 307.8 | 291.95 | 304.85 | 304.85 | +15.2 (+5.25%) | 336,858 |
| 1 Oct 2020 | INR | 295 | 297 | 287.2 | 289.65 | 289.65 | -2.1 (-0.72%) | 287,614 |
| 30 Sep 2020 | INR | 297 | 299 | 289.1 | 291.75 | 291.75 | -4.4 (-1.49%) | 290,583 |
| 29 Sep 2020 | INR | 302.85 | 302.85 | 295.05 | 296.15 | 296.15 | -5.2 (-1.73%) | 357,521 |
| 28 Sep 2020 | INR | 297.1 | 305 | 294.65 | 301.35 | 301.35 | +10.35 (+3.56%) | 284,842 |
| 25 Sep 2020 | INR | 290.1 | 298 | 288.5 | 291 | 291 | 0.0 (0.0%) | 232,234 |
| 24 Sep 2020 | INR | 298.7 | 298.85 | 288 | 291 | 291 | -6.2 (-2.09%) | 205,595 |
| 23 Sep 2020 | INR | 306.85 | 307.9 | 291 | 297.2 | 297.2 | -0.3 (-0.10%) | 278,267 |
| 22 Sep 2020 | INR | 301.8 | 304.75 | 285.65 | 297.5 | 297.5 | -3.15 (-1.05%) | 371,021 |
| 21 Sep 2020 | INR | 309.9 | 314.9 | 294.25 | 300.65 | 300.65 | -5.15 (-1.68%) | 356,956 |
| 18 Sep 2020 | INR | 303.95 | 311.65 | 301.05 | 305.8 | 305.8 | +3.45 (+1.14%) | 387,124 |
| 17 Sep 2020 | INR | 305.95 | 308.8 | 300.2 | 302.35 | 302.35 | -4.05 (-1.32%) | 292,594 |
| 16 Sep 2020 | INR | 307.1 | 310 | 299.15 | 306.4 | 306.4 | -2.25 (-0.73%) | 395,073 |
| 15 Sep 2020 | INR | 306.5 | 311.95 | 305.1 | 308.65 | 308.65 | +2.1 (+0.69%) | 586,131 |
| 14 Sep 2020 | INR | 304 | 313.8 | 302.9 | 306.55 | 306.55 | +4.05 (+1.34%) | 366,446 |
| 11 Sep 2020 | INR | 300.95 | 307 | 295.15 | 302.5 | 302.5 | +2.4 (+0.80%) | 527,671 |
| 10 Sep 2020 | INR | 289.9 | 304.9 | 289.85 | 300.1 | 300.1 | +14.15 (+4.95%) | 528,467 |
| 9 Sep 2020 | INR | 278 | 295 | 272 | 285.95 | 285.95 | +5.9 (+2.11%) | 400,926 |
| 8 Sep 2020 | INR | 283.7 | 284.85 | 275.1 | 280.05 | 280.05 | -2.75 (-0.97%) | 272,181 |
| 7 Sep 2020 | INR | 283.3 | 288 | 277 | 282.8 | 282.8 | -0.5 (-0.18%) | 323,567 |
| 4 Sep 2020 | INR | 279 | 288.7 | 274.25 | 283.3 | 283.3 | +0.9 (+0.32%) | 295,712 |
| 3 Sep 2020 | INR | 286.25 | 290 | 277.3 | 282.4 | 282.4 | +0.55 (+0.20%) | 418,435 |
| 2 Sep 2020 | INR | 267 | 285 | 267 | 281.85 | 281.85 | +16.25 (+6.12%) | 589,710 |
| 1 Sep 2020 | INR | 258 | 275 | 252.05 | 265.6 | 265.6 | +9.05 (+3.53%) | 424,964 |
| 31 Aug 2020 | INR | 257.85 | 270 | 251 | 256.55 | 256.55 | +3 (+1.18%) | 373,585 |
| 28 Aug 2020 | INR | 252.7 | 257 | 249 | 253.55 | 253.55 | +0.55 (+0.22%) | 292,462 |
