| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 252.9 | 255.25 | 248.05 | 253 | 253 | +2.9 (+1.16%) | 320,436 |
| 26 Aug 2020 | INR | 243 | 254 | 240.05 | 250.1 | 250.1 | +6.45 (+2.65%) | 398,037 |
| 25 Aug 2020 | INR | 245 | 247 | 238.65 | 243.65 | 243.65 | +3.4 (+1.42%) | 255,285 |
| 24 Aug 2020 | INR | 241.5 | 243 | 238.1 | 240.25 | 240.25 | +0.65 (+0.27%) | 217,200 |
| 21 Aug 2020 | INR | 235.1 | 241.7 | 235.1 | 239.6 | 239.6 | +5.15 (+2.20%) | 333,870 |
| 20 Aug 2020 | INR | 228 | 236.8 | 226 | 234.45 | 234.45 | +2.9 (+1.25%) | 186,604 |
| 19 Aug 2020 | INR | 230.9 | 233 | 227.15 | 231.55 | 231.55 | +2.8 (+1.22%) | 231,297 |
| 18 Aug 2020 | INR | 227.45 | 231.85 | 225.9 | 228.75 | 228.75 | +1.4 (+0.62%) | 77,521 |
| 17 Aug 2020 | INR | 228.4 | 229.15 | 225 | 227.35 | 227.35 | +2.55 (+1.13%) | 143,885 |
| 14 Aug 2020 | INR | 224 | 227.3 | 220.1 | 224.8 | 224.8 | +0.75 (+0.33%) | 101,734 |
| 13 Aug 2020 | INR | 225 | 228.3 | 223 | 224.05 | 224.05 | -0.4 (-0.18%) | 67,283 |
| 12 Aug 2020 | INR | 218 | 226.05 | 218 | 224.45 | 224.45 | +4.35 (+1.98%) | 77,450 |
| 11 Aug 2020 | INR | 216.05 | 223.5 | 216.05 | 220.1 | 220.1 | +3.35 (+1.55%) | 92,355 |
| 10 Aug 2020 | INR | 213 | 220 | 212 | 216.75 | 216.75 | +3.2 (+1.50%) | 135,028 |
| 7 Aug 2020 | INR | 232 | 237.05 | 210.7 | 213.55 | 213.55 | -16.35 (-7.11%) | 394,761 |
| 6 Aug 2020 | INR | 234 | 234 | 226.1 | 229.9 | 229.9 | +0.45 (+0.20%) | 172,694 |
| 5 Aug 2020 | INR | 236.05 | 241.3 | 224.1 | 229.45 | 229.45 | -7.9 (-3.33%) | 125,269 |
| 4 Aug 2020 | INR | 242 | 243.9 | 227.95 | 237.35 | 237.35 | -3.7 (-1.53%) | 145,904 |
| 3 Aug 2020 | INR | 241.7 | 244.5 | 240.35 | 241.05 | 241.05 | -0.6 (-0.25%) | 41,556 |
| 31 Jul 2020 | INR | 244.95 | 244.95 | 238.5 | 241.65 | 241.65 | +1 (+0.42%) | 32,717 |
| 30 Jul 2020 | INR | 239.3 | 244.9 | 239.15 | 240.65 | 240.65 | +1.3 (+0.54%) | 52,073 |
| 29 Jul 2020 | INR | 243 | 249.65 | 236.6 | 239.35 | 239.35 | -1.75 (-0.73%) | 159,979 |
| 28 Jul 2020 | INR | 257.7 | 260 | 239.3 | 241.1 | 241.1 | -17.25 (-6.68%) | 271,872 |
| 27 Jul 2020 | INR | 263.95 | 267.75 | 255.2 | 258.35 | 258.35 | -1.2 (-0.46%) | 444,879 |
| 24 Jul 2020 | INR | 242 | 262.65 | 241.55 | 259.55 | 259.55 | +20.75 (+8.69%) | 539,835 |
| 23 Jul 2020 | INR | 237 | 241.9 | 235 | 238.8 | 238.8 | +3.8 (+1.62%) | 55,236 |
| 22 Jul 2020 | INR | 232.45 | 239.9 | 226.95 | 235 | 235 | +3.55 (+1.53%) | 146,716 |
| 21 Jul 2020 | INR | 221.95 | 232.8 | 219.35 | 231.45 | 231.45 | +11.75 (+5.35%) | 156,330 |
| 20 Jul 2020 | INR | 217 | 221 | 214.5 | 219.7 | 219.7 | +6.65 (+3.12%) | 151,917 |
| 17 Jul 2020 | INR | 211.5 | 217.95 | 207.7 | 213.05 | 213.05 | +2.3 (+1.09%) | 70,617 |
