| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 207.1 | 211.6 | 206 | 210.75 | 210.75 | +4.25 (+2.06%) | 51,738 |
| 15 Jul 2020 | INR | 207 | 210.7 | 205.5 | 206.5 | 206.5 | -1.1 (-0.53%) | 64,463 |
| 14 Jul 2020 | INR | 205 | 209.95 | 205 | 207.6 | 207.6 | -2.15 (-1.03%) | 24,314 |
| 13 Jul 2020 | INR | 209.9 | 212 | 207.1 | 209.75 | 209.75 | +0.9 (+0.43%) | 14,439 |
| 10 Jul 2020 | INR | 206.35 | 210 | 203 | 208.85 | 208.85 | -0.45 (-0.22%) | 41,664 |
| 9 Jul 2020 | INR | 209 | 211.3 | 207.05 | 209.3 | 209.3 | +1.6 (+0.77%) | 20,795 |
| 8 Jul 2020 | INR | 210.3 | 213 | 207 | 207.7 | 207.7 | -2.6 (-1.24%) | 23,303 |
| 7 Jul 2020 | INR | 213.8 | 215.9 | 208.75 | 210.3 | 210.3 | -2.1 (-0.99%) | 35,483 |
| 6 Jul 2020 | INR | 212.75 | 216.8 | 211.5 | 212.4 | 212.4 | -0.35 (-0.16%) | 29,689 |
| 3 Jul 2020 | INR | 215 | 217.95 | 211.15 | 212.75 | 212.75 | +0.45 (+0.21%) | 74,244 |
| 2 Jul 2020 | INR | 214.8 | 216.5 | 210.6 | 212.3 | 212.3 | -2.35 (-1.09%) | 59,326 |
| 1 Jul 2020 | INR | 216 | 221.25 | 205.1 | 214.65 | 214.65 | +4.45 (+2.12%) | 266,143 |
| 30 Jun 2020 | INR | 211 | 219.1 | 206 | 210.2 | 210.2 | +1.2 (+0.57%) | 118,191 |
| 29 Jun 2020 | INR | 219 | 219.9 | 207.5 | 209 | 209 | -7.2 (-3.33%) | 67,426 |
| 26 Jun 2020 | INR | 215.9 | 219.9 | 210 | 216.2 | 216.2 | +3.9 (+1.84%) | 181,922 |
| 25 Jun 2020 | INR | 217.9 | 224.9 | 208.55 | 212.3 | 212.3 | -3.55 (-1.64%) | 600,594 |
| 24 Jun 2020 | INR | 187 | 217.9 | 186 | 215.85 | 215.85 | +32.2 (+17.53%) | 1,125,459 |
| 23 Jun 2020 | INR | 174 | 185.9 | 174 | 183.65 | 183.65 | +10.85 (+6.28%) | 205,069 |
| 22 Jun 2020 | INR | 170.7 | 175 | 170.7 | 172.8 | 172.8 | +3 (+1.77%) | 98,234 |
| 19 Jun 2020 | INR | 174 | 177.7 | 168.25 | 169.8 | 169.8 | +1.65 (+0.98%) | 337,937 |
| 18 Jun 2020 | INR | 170 | 173.8 | 165.35 | 168.15 | 168.15 | -0.7 (-0.41%) | 165,160 |
| 17 Jun 2020 | INR | 169.9 | 172 | 161.55 | 168.85 | 168.85 | +1.4 (+0.84%) | 98,496 |
| 16 Jun 2020 | INR | 170.5 | 174 | 165 | 167.45 | 167.45 | +0.85 (+0.51%) | 203,162 |
| 15 Jun 2020 | INR | 159.55 | 174.45 | 159.55 | 166.6 | 166.6 | +7.4 (+4.65%) | 609,363 |
| 12 Jun 2020 | INR | 137 | 164.9 | 137 | 159.2 | 159.2 | +15.9 (+11.10%) | 895,711 |
| 11 Jun 2020 | INR | 150.35 | 155 | 142.3 | 143.3 | 143.3 | -7.05 (-4.69%) | 298,029 |
| 10 Jun 2020 | INR | 140.3 | 154.75 | 140.05 | 150.35 | 150.35 | +10.75 (+7.70%) | 353,010 |
| 9 Jun 2020 | INR | 135.2 | 144.5 | 135 | 139.6 | 139.6 | +5.75 (+4.30%) | 355,560 |
| 8 Jun 2020 | INR | 132.9 | 136 | 130.45 | 133.85 | 133.85 | +5.2 (+4.04%) | 105,328 |
| 5 Jun 2020 | INR | 130.85 | 136 | 127 | 128.65 | 128.65 | -1.15 (-0.89%) | 133,054 |
