| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 132.2 | 134.2 | 127.35 | 129.8 | 129.8 | -3.35 (-2.52%) | 37,192 |
| 3 Jun 2020 | INR | 131.6 | 137 | 131.6 | 133.15 | 133.15 | +1.7 (+1.29%) | 86,605 |
| 2 Jun 2020 | INR | 124.7 | 134.8 | 122.1 | 131.45 | 131.45 | +7.7 (+6.22%) | 312,620 |
| 1 Jun 2020 | INR | 121.2 | 129.5 | 118.15 | 123.75 | 123.75 | +3.15 (+2.61%) | 398,755 |
| 29 May 2020 | INR | 120.85 | 122.5 | 119 | 120.6 | 120.6 | -0.25 (-0.21%) | 206,210 |
| 28 May 2020 | INR | 122 | 124.55 | 120 | 120.85 | 120.85 | 0.0 (0.0%) | 45,425 |
| 27 May 2020 | INR | 118 | 122.95 | 116 | 120.85 | 120.85 | +0.65 (+0.54%) | 38,947 |
| 26 May 2020 | INR | 122 | 125 | 119.5 | 120.2 | 120.2 | -1 (-0.83%) | 210,121 |
| 22 May 2020 | INR | 124.5 | 127.95 | 120.1 | 121.2 | 121.2 | -1.75 (-1.42%) | 59,977 |
| 21 May 2020 | INR | 133.05 | 133.9 | 122.05 | 122.95 | 122.95 | -11 (-8.21%) | 163,085 |
| 20 May 2020 | INR | 113.2 | 135.3 | 111.1 | 133.95 | 133.95 | +21.2 (+18.80%) | 686,463 |
| 19 May 2020 | INR | 123 | 126.1 | 109.3 | 112.75 | 112.75 | -8.55 (-7.05%) | 140,799 |
| 18 May 2020 | INR | 136.35 | 139.3 | 120.05 | 121.3 | 121.3 | -15.7 (-11.46%) | 77,805 |
| 15 May 2020 | INR | 141.9 | 141.95 | 136.3 | 137 | 137 | -0.65 (-0.47%) | 9,534 |
| 14 May 2020 | INR | 139.6 | 140 | 136.65 | 137.65 | 137.65 | -2.95 (-2.10%) | 12,122 |
| 13 May 2020 | INR | 144 | 145 | 139 | 140.6 | 140.6 | +3.7 (+2.70%) | 78,329 |
| 12 May 2020 | INR | 137.7 | 139.8 | 130 | 136.9 | 136.9 | +1.55 (+1.15%) | 31,389 |
| 11 May 2020 | INR | 142.5 | 147.5 | 132.1 | 135.35 | 135.35 | -8.95 (-6.20%) | 38,660 |
| 8 May 2020 | INR | 151.4 | 151.4 | 143 | 144.3 | 144.3 | -3.3 (-2.24%) | 26,791 |
| 7 May 2020 | INR | 152.75 | 154.45 | 147 | 147.6 | 147.6 | -2.35 (-1.57%) | 15,979 |
| 6 May 2020 | INR | 155 | 156.8 | 149 | 149.95 | 149.95 | -3.8 (-2.47%) | 25,512 |
| 5 May 2020 | INR | 158.3 | 163.9 | 152.5 | 153.75 | 153.75 | -3.9 (-2.47%) | 17,330 |
| 4 May 2020 | INR | 158.5 | 160.95 | 157 | 157.65 | 157.65 | -10.1 (-6.02%) | 47,510 |
| 30 Apr 2020 | INR | 160 | 172.9 | 158 | 167.75 | 167.75 | +9.1 (+5.74%) | 167,976 |
| 29 Apr 2020 | INR | 163.05 | 164 | 155.45 | 158.65 | 158.65 | -0.8 (-0.50%) | 39,815 |
| 28 Apr 2020 | INR | 165.95 | 166 | 158.5 | 159.45 | 159.45 | -7.35 (-4.41%) | 45,027 |
| 27 Apr 2020 | INR | 155 | 176.1 | 148 | 166.8 | 166.8 | +11.75 (+7.58%) | 220,939 |
| 24 Apr 2020 | INR | 154.6 | 158.7 | 154.55 | 155.05 | 155.05 | +0.2 (+0.13%) | 106,936 |
| 23 Apr 2020 | INR | 159.35 | 161.85 | 153 | 154.85 | 154.85 | -0.7 (-0.45%) | 20,350 |
| 22 Apr 2020 | INR | 158.8 | 160.4 | 154 | 155.55 | 155.55 | -3.2 (-2.02%) | 11,368 |
