| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 158.85 | 160.4 | 153 | 158.75 | 158.75 | -0.9 (-0.56%) | 377,949 |
| 20 Apr 2020 | INR | 158 | 164.9 | 156.95 | 159.65 | 159.65 | +4.05 (+2.60%) | 30,354 |
| 17 Apr 2020 | INR | 166.5 | 168 | 152.5 | 155.6 | 155.6 | -5.9 (-3.65%) | 43,225 |
| 16 Apr 2020 | INR | 155.2 | 167 | 152.75 | 161.5 | 161.5 | +6.3 (+4.06%) | 33,321 |
| 15 Apr 2020 | INR | 155.2 | 165 | 151.7 | 155.2 | 155.2 | -3.95 (-2.48%) | 27,700 |
| 13 Apr 2020 | INR | 169 | 169 | 156 | 159.15 | 159.15 | -6.75 (-4.07%) | 15,616 |
| 9 Apr 2020 | INR | 158.95 | 179.3 | 135.5 | 165.9 | 165.9 | +8.3 (+5.27%) | 157,312 |
| 8 Apr 2020 | INR | 156 | 162.9 | 155 | 157.6 | 157.6 | -0.05 (-0.03%) | 19,917 |
| 7 Apr 2020 | INR | 162.75 | 163 | 155.45 | 157.65 | 157.65 | +2.55 (+1.64%) | 31,102 |
| 3 Apr 2020 | INR | 161.65 | 168 | 150 | 155.1 | 155.1 | -2.35 (-1.49%) | 50,922 |
| 1 Apr 2020 | INR | 162.8 | 163.2 | 150.2 | 157.45 | 157.45 | -4.4 (-2.72%) | 22,953 |
| 31 Mar 2020 | INR | 164.6 | 169.9 | 154.55 | 161.85 | 161.85 | -2.75 (-1.67%) | 22,197 |
| 30 Mar 2020 | INR | 174 | 175.7 | 159.15 | 164.6 | 164.6 | -13.65 (-7.66%) | 13,313 |
| 27 Mar 2020 | INR | 180 | 181.8 | 172 | 178.25 | 178.25 | +7.45 (+4.36%) | 14,175 |
| 26 Mar 2020 | INR | 165.15 | 180.95 | 165.15 | 170.8 | 170.8 | +7 (+4.27%) | 23,394 |
| 25 Mar 2020 | INR | 164.05 | 168 | 163 | 163.8 | 163.8 | -3.4 (-2.03%) | 26,678 |
| 24 Mar 2020 | INR | 175.5 | 175.5 | 166.2 | 167.2 | 167.2 | +1.6 (+0.97%) | 14,213 |
| 23 Mar 2020 | INR | 172 | 218.4 | 162.6 | 165.6 | 165.6 | -20.6 (-11.06%) | 58,689 |
| 20 Mar 2020 | INR | 185 | 191.2 | 180.3 | 186.2 | 186.2 | +0.15 (+0.08%) | 45,690 |
| 19 Mar 2020 | INR | 178 | 189 | 169.95 | 186.05 | 186.05 | +6.05 (+3.36%) | 107,964 |
| 18 Mar 2020 | INR | 189.85 | 192.85 | 178 | 180 | 180 | -1.75 (-0.96%) | 49,903 |
| 17 Mar 2020 | INR | 197 | 208.3 | 179.5 | 181.75 | 181.75 | -13.4 (-6.87%) | 94,827 |
| 16 Mar 2020 | INR | 220 | 220 | 192.4 | 195.15 | 195.15 | -25.55 (-11.58%) | 63,360 |
| 13 Mar 2020 | INR | 180.35 | 235.85 | 162.65 | 220.7 | 220.7 | +17.4 (+8.56%) | 132,062 |
| 12 Mar 2020 | INR | 246.9 | 246.9 | 200.75 | 203.3 | 203.3 | -40.7 (-16.68%) | 84,105 |
| 11 Mar 2020 | INR | 247 | 255 | 242.75 | 244 | 244 | -3.05 (-1.23%) | 77,636 |
| 9 Mar 2020 | INR | 238 | 257.8 | 235.1 | 247.05 | 247.05 | +1.6 (+0.65%) | 100,704 |
| 6 Mar 2020 | INR | 235.9 | 246 | 230 | 245.45 | 245.45 | +0.85 (+0.35%) | 174,367 |
| 5 Mar 2020 | INR | 247.55 | 251.55 | 242.55 | 244.6 | 244.6 | -4.85 (-1.94%) | 46,409 |
| 4 Mar 2020 | INR | 249.95 | 254 | 242 | 249.45 | 249.45 | +2.6 (+1.05%) | 93,705 |
