| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 250 | 254 | 241 | 246.85 | 246.85 | -1.85 (-0.74%) | 64,264 |
| 2 Mar 2020 | INR | 245 | 261.45 | 241.2 | 248.7 | 248.7 | +0.85 (+0.34%) | 295,396 |
| 28 Feb 2020 | INR | 254 | 254 | 240 | 247.85 | 247.85 | -12.1 (-4.65%) | 90,697 |
| 27 Feb 2020 | INR | 257.8 | 262.1 | 251.2 | 259.95 | 259.95 | +0.2 (+0.08%) | 91,379 |
| 26 Feb 2020 | INR | 262 | 262 | 255 | 259.75 | 259.75 | +1.2 (+0.46%) | 62,932 |
| 25 Feb 2020 | INR | 248.1 | 262 | 245.6 | 258.55 | 258.55 | +9.15 (+3.67%) | 304,243 |
| 24 Feb 2020 | INR | 248.25 | 250.9 | 245.45 | 249.4 | 249.4 | -1.65 (-0.66%) | 78,320 |
| 20 Feb 2020 | INR | 249 | 255.95 | 245.95 | 251.05 | 251.05 | -0.6 (-0.24%) | 94,686 |
| 19 Feb 2020 | INR | 240.8 | 253.4 | 240.75 | 251.65 | 251.65 | +5.5 (+2.23%) | 235,544 |
| 18 Feb 2020 | INR | 243 | 255 | 238 | 246.15 | 246.15 | +3.15 (+1.30%) | 479,250 |
| 17 Feb 2020 | INR | 235.8 | 248 | 235.5 | 243 | 243 | +1.3 (+0.54%) | 175,063 |
| 14 Feb 2020 | INR | 244.4 | 245.9 | 233.1 | 241.7 | 241.7 | -1.55 (-0.64%) | 165,410 |
| 13 Feb 2020 | INR | 240.15 | 249.95 | 235.25 | 243.25 | 243.25 | +3.3 (+1.38%) | 328,619 |
| 12 Feb 2020 | INR | 239.15 | 245 | 237.85 | 239.95 | 239.95 | -0.7 (-0.29%) | 73,912 |
| 11 Feb 2020 | INR | 233.65 | 242 | 229.55 | 240.65 | 240.65 | +8.9 (+3.84%) | 276,590 |
| 10 Feb 2020 | INR | 226.5 | 233 | 226.5 | 231.75 | 231.75 | +2.95 (+1.29%) | 119,811 |
| 7 Feb 2020 | INR | 230 | 230.15 | 226.05 | 228.8 | 228.8 | -0.2 (-0.09%) | 92,476 |
| 6 Feb 2020 | INR | 225.5 | 229.95 | 224.75 | 229 | 229 | +2.7 (+1.19%) | 149,061 |
| 5 Feb 2020 | INR | 222 | 227 | 221.4 | 226.3 | 226.3 | +3.2 (+1.43%) | 101,677 |
| 4 Feb 2020 | INR | 218 | 225.85 | 216.4 | 223.1 | 223.1 | +9.05 (+4.23%) | 112,685 |
| 3 Feb 2020 | INR | 203.85 | 216.75 | 201 | 214.05 | 214.05 | +9.95 (+4.88%) | 87,269 |
| 1 Feb 2020 | INR | 213.4 | 216.45 | 183.95 | 204.1 | 204.1 | -9.3 (-4.36%) | 58,313 |
| 31 Jan 2020 | INR | 214.7 | 217.7 | 211.55 | 213.4 | 213.4 | -1.3 (-0.61%) | 54,019 |
| 30 Jan 2020 | INR | 210.2 | 218.85 | 206.1 | 214.7 | 214.7 | +3.3 (+1.56%) | 18,887 |
| 29 Jan 2020 | INR | 211.6 | 217.35 | 209.35 | 211.4 | 211.4 | -2.3 (-1.08%) | 20,355 |
| 28 Jan 2020 | INR | 216.35 | 219.85 | 212.65 | 213.7 | 213.7 | -3.05 (-1.41%) | 14,354 |
| 27 Jan 2020 | INR | 219 | 219 | 215.25 | 216.75 | 216.75 | +0.15 (+0.07%) | 13,025 |
| 24 Jan 2020 | INR | 217 | 219.85 | 215.55 | 216.6 | 216.6 | -2.25 (-1.03%) | 14,178 |
| 23 Jan 2020 | INR | 218.95 | 219.8 | 214.05 | 218.85 | 218.85 | +3.45 (+1.60%) | 15,159 |
| 22 Jan 2020 | INR | 220 | 220.25 | 212.15 | 215.4 | 215.4 | -4.35 (-1.98%) | 16,773 |
