| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 223.85 | 224.7 | 218.6 | 221 | 221 | -1.7 (-0.76%) | 55,387 |
| 23 Jul 2019 | INR | 221.85 | 224.9 | 219.5 | 222.7 | 222.7 | +0.85 (+0.38%) | 64,751 |
| 22 Jul 2019 | INR | 228 | 228 | 219.05 | 221.85 | 221.85 | -0.65 (-0.29%) | 53,850 |
| 19 Jul 2019 | INR | 219 | 223.35 | 215.6 | 222.5 | 222.5 | +3.2 (+1.46%) | 104,647 |
| 18 Jul 2019 | INR | 226.8 | 228.7 | 217.05 | 219.3 | 219.3 | -7.5 (-3.31%) | 182,708 |
| 17 Jul 2019 | INR | 230.85 | 231.6 | 224.95 | 226.8 | 226.8 | -1.9 (-0.83%) | 44,982 |
| 16 Jul 2019 | INR | 230.2 | 231.95 | 226.35 | 228.7 | 228.7 | -1.45 (-0.63%) | 108,811 |
| 15 Jul 2019 | INR | 223.2 | 231 | 223.15 | 230.15 | 230.15 | +7.05 (+3.16%) | 191,592 |
| 12 Jul 2019 | INR | 222.95 | 226 | 220.55 | 223.1 | 223.1 | +0.35 (+0.16%) | 183,714 |
| 11 Jul 2019 | INR | 215.1 | 226 | 211 | 222.75 | 222.75 | +7.75 (+3.60%) | 182,988 |
| 10 Jul 2019 | INR | 222.95 | 224.15 | 214.1 | 215 | 215 | -5.85 (-2.65%) | 160,888 |
| 9 Jul 2019 | INR | 227.8 | 230.2 | 219 | 220.85 | 220.85 | -8.95 (-3.89%) | 196,581 |
| 8 Jul 2019 | INR | 238.9 | 238.9 | 217.9 | 229.8 | 229.8 | -7.65 (-3.22%) | 333,575 |
| 5 Jul 2019 | INR | 245.75 | 245.75 | 235 | 237.45 | 237.45 | -4.3 (-1.78%) | 134,728 |
| 4 Jul 2019 | INR | 245.75 | 247.45 | 240.95 | 241.75 | 241.75 | -2.75 (-1.12%) | 165,118 |
| 3 Jul 2019 | INR | 241 | 246.6 | 236.9 | 244.5 | 244.5 | -2.1 (-0.85%) | 206,291 |
| 2 Jul 2019 | INR | 250.85 | 250.85 | 233.65 | 246.6 | 246.6 | -2 (-0.80%) | 249,991 |
| 1 Jul 2019 | INR | 250 | 253.9 | 248.5 | 248.6 | 248.6 | -2.45 (-0.98%) | 163,354 |
| 28 Jun 2019 | INR | 255.75 | 255.8 | 251 | 251.05 | 251.05 | -4.15 (-1.63%) | 223,754 |
| 27 Jun 2019 | INR | 253.95 | 257.55 | 250.5 | 255.2 | 255.2 | -0.25 (-0.10%) | 211,287 |
| 26 Jun 2019 | INR | 257.35 | 258.55 | 251.35 | 255.45 | 255.45 | -2.3 (-0.89%) | 138,883 |
| 25 Jun 2019 | INR | 255 | 261.6 | 251.65 | 257.75 | 257.75 | +2.3 (+0.90%) | 142,825 |
| 24 Jun 2019 | INR | 262.65 | 264.5 | 254.1 | 255.45 | 255.45 | -5.85 (-2.24%) | 94,047 |
| 21 Jun 2019 | INR | 260.4 | 264 | 255.5 | 261.3 | 261.3 | +0.9 (+0.35%) | 94,978 |
| 20 Jun 2019 | INR | 252.6 | 266 | 252.6 | 260.4 | 260.4 | +1 (+0.39%) | 77,369 |
| 19 Jun 2019 | INR | 265 | 265 | 258.5 | 259.4 | 259.4 | -6.2 (-2.33%) | 99,708 |
| 18 Jun 2019 | INR | 268.4 | 271.4 | 261 | 265.6 | 265.6 | -3.2 (-1.19%) | 124,930 |
| 17 Jun 2019 | INR | 274.85 | 274.85 | 267.05 | 268.8 | 268.8 | -2.7 (-0.99%) | 93,418 |
| 14 Jun 2019 | INR | 268.95 | 272.3 | 265.85 | 271.5 | 271.5 | +3.6 (+1.34%) | 183,274 |
| 13 Jun 2019 | INR | 258.25 | 268 | 258.25 | 267.9 | 267.9 | +5.05 (+1.92%) | 249,713 |
