| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 192.5 | 192.5 | 188.6 | 191.15 | 191.15 | 0.0 (0.0%) | 57,642 |
| 25 Apr 2019 | INR | 194.65 | 197 | 189.5 | 191.15 | 191.15 | -2.35 (-1.21%) | 38,489 |
| 24 Apr 2019 | INR | 198.75 | 199.9 | 191 | 193.5 | 193.5 | -3.8 (-1.93%) | 54,012 |
| 23 Apr 2019 | INR | 196.35 | 205.7 | 195 | 197.3 | 197.3 | +0.5 (+0.25%) | 71,563 |
| 22 Apr 2019 | INR | 199.3 | 199.9 | 195.05 | 196.8 | 196.8 | -4.2 (-2.09%) | 33,460 |
| 18 Apr 2019 | INR | 208.85 | 211.85 | 197 | 201 | 201 | -6.3 (-3.04%) | 86,509 |
| 16 Apr 2019 | INR | 211.8 | 214.2 | 205.5 | 207.3 | 207.3 | -4.1 (-1.94%) | 70,907 |
| 15 Apr 2019 | INR | 219 | 219 | 209.05 | 211.4 | 211.4 | -5.75 (-2.65%) | 65,964 |
| 12 Apr 2019 | INR | 215.4 | 221.5 | 214.15 | 217.15 | 217.15 | +1.8 (+0.84%) | 64,814 |
| 11 Apr 2019 | INR | 221 | 223.5 | 212.35 | 215.35 | 215.35 | -6.05 (-2.73%) | 47,836 |
| 10 Apr 2019 | INR | 225 | 227 | 218.45 | 221.4 | 221.4 | -3.8 (-1.69%) | 47,026 |
| 9 Apr 2019 | INR | 229 | 231.95 | 222.35 | 225.2 | 225.2 | -4.75 (-2.07%) | 41,308 |
| 8 Apr 2019 | INR | 233.3 | 235 | 228 | 229.95 | 229.95 | -1.05 (-0.45%) | 60,604 |
| 5 Apr 2019 | INR | 234.35 | 237.95 | 227.7 | 231 | 231 | -3.35 (-1.43%) | 52,128 |
| 4 Apr 2019 | INR | 234.3 | 239 | 229 | 234.35 | 234.35 | -0.6 (-0.26%) | 43,336 |
| 3 Apr 2019 | INR | 239.8 | 242 | 222.95 | 234.95 | 234.95 | -4.55 (-1.90%) | 39,501 |
| 2 Apr 2019 | INR | 243.4 | 245 | 237.65 | 239.5 | 239.5 | -2.55 (-1.05%) | 36,188 |
| 1 Apr 2019 | INR | 246 | 248.95 | 240 | 242.05 | 242.05 | -4.1 (-1.67%) | 73,325 |
| 29 Mar 2019 | INR | 238.9 | 254 | 233 | 246.15 | 246.15 | +7.2 (+3.01%) | 277,831 |
| 28 Mar 2019 | INR | 233 | 240 | 225.35 | 238.95 | 238.95 | +9.5 (+4.14%) | 150,218 |
| 27 Mar 2019 | INR | 227 | 233.05 | 226.55 | 229.45 | 229.45 | +1.95 (+0.86%) | 94,069 |
| 26 Mar 2019 | INR | 210.05 | 229.65 | 210 | 227.5 | 227.5 | +15.7 (+7.41%) | 130,326 |
| 25 Mar 2019 | INR | 226.9 | 226.9 | 210.3 | 211.8 | 211.8 | -16.4 (-7.19%) | 54,677 |
| 22 Mar 2019 | INR | 233 | 234 | 226.55 | 228.2 | 228.2 | -4.5 (-1.93%) | 92,829 |
| 20 Mar 2019 | INR | 237.5 | 238.9 | 231.05 | 232.7 | 232.7 | -4.95 (-2.08%) | 36,959 |
| 19 Mar 2019 | INR | 233 | 239.7 | 230 | 237.65 | 237.65 | +3.1 (+1.32%) | 54,963 |
| 18 Mar 2019 | INR | 236.5 | 239.95 | 227.35 | 234.55 | 234.55 | -2.1 (-0.89%) | 72,373 |
| 15 Mar 2019 | INR | 240.9 | 243.5 | 235.55 | 236.65 | 236.65 | -1.7 (-0.71%) | 74,955 |
| 14 Mar 2019 | INR | 242.4 | 248 | 230.5 | 238.35 | 238.35 | -1.6 (-0.67%) | 267,310 |
| 13 Mar 2019 | INR | 227.8 | 242 | 225 | 239.95 | 239.95 | +13.75 (+6.08%) | 444,149 |
