| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 218.2 | 227.75 | 218.2 | 226.2 | 226.2 | +8.8 (+4.05%) | 335,527 |
| 11 Mar 2019 | INR | 206 | 222 | 203.45 | 217.4 | 217.4 | +11.05 (+5.35%) | 353,798 |
| 8 Mar 2019 | INR | 207 | 212.9 | 204.95 | 206.35 | 206.35 | -0.25 (-0.12%) | 120,277 |
| 7 Mar 2019 | INR | 197.35 | 211.7 | 196.3 | 206.6 | 206.6 | +11.3 (+5.79%) | 467,449 |
| 6 Mar 2019 | INR | 189.05 | 199.3 | 189.05 | 195.3 | 195.3 | +7.75 (+4.13%) | 178,777 |
| 5 Mar 2019 | INR | 179 | 188 | 176.95 | 187.55 | 187.55 | +10.9 (+6.17%) | 164,198 |
| 1 Mar 2019 | INR | 176.5 | 180 | 175.05 | 176.65 | 176.65 | +1.25 (+0.71%) | 42,562 |
| 28 Feb 2019 | INR | 174.1 | 177 | 172 | 175.4 | 175.4 | +2.75 (+1.59%) | 23,625 |
| 27 Feb 2019 | INR | 173 | 177.5 | 170.1 | 172.65 | 172.65 | -1.5 (-0.86%) | 36,198 |
| 26 Feb 2019 | INR | 172 | 180.8 | 168.05 | 174.15 | 174.15 | -0.95 (-0.54%) | 78,975 |
| 25 Feb 2019 | INR | 171.1 | 177 | 171.1 | 175.1 | 175.1 | +2.8 (+1.63%) | 83,559 |
| 22 Feb 2019 | INR | 173.8 | 173.8 | 169.3 | 172.3 | 172.3 | +4.2 (+2.50%) | 112,279 |
| 21 Feb 2019 | INR | 166.3 | 169.9 | 163.35 | 168.1 | 168.1 | +4.85 (+2.97%) | 86,830 |
| 20 Feb 2019 | INR | 158.1 | 165 | 158.1 | 163.25 | 163.25 | +5.15 (+3.26%) | 113,442 |
| 19 Feb 2019 | INR | 151.5 | 161.65 | 151.5 | 158.1 | 158.1 | +6.05 (+3.98%) | 132,328 |
| 18 Feb 2019 | INR | 152 | 153.25 | 150.35 | 152.05 | 152.05 | -0.05 (-0.03%) | 48,233 |
| 15 Feb 2019 | INR | 153 | 153 | 148.55 | 152.1 | 152.1 | -0.9 (-0.59%) | 23,573 |
| 14 Feb 2019 | INR | 149.9 | 154.85 | 147 | 153 | 153 | +3.2 (+2.14%) | 51,428 |
| 13 Feb 2019 | INR | 152.6 | 152.6 | 149.05 | 149.8 | 149.8 | -3.25 (-2.12%) | 56,399 |
| 12 Feb 2019 | INR | 153 | 154.55 | 151.55 | 153.05 | 153.05 | +0.35 (+0.23%) | 63,497 |
| 11 Feb 2019 | INR | 155.8 | 155.8 | 150.3 | 152.7 | 152.7 | -2.15 (-1.39%) | 30,243 |
| 8 Feb 2019 | INR | 154.5 | 160 | 150.3 | 154.85 | 154.85 | +1.75 (+1.14%) | 58,097 |
| 7 Feb 2019 | INR | 151.2 | 154.6 | 151.2 | 153.1 | 153.1 | +0.65 (+0.43%) | 33,821 |
| 6 Feb 2019 | INR | 151.6 | 155 | 151.05 | 152.45 | 152.45 | +0.1 (+0.07%) | 22,061 |
| 5 Feb 2019 | INR | 154 | 159 | 152.05 | 152.35 | 152.35 | -1.8 (-1.17%) | 33,327 |
| 4 Feb 2019 | INR | 157 | 158 | 153.3 | 154.15 | 154.15 | -3.45 (-2.19%) | 63,423 |
| 1 Feb 2019 | INR | 157 | 162.8 | 155 | 157.6 | 157.6 | +0.5 (+0.32%) | 70,597 |
| 31 Jan 2019 | INR | 153.25 | 159 | 153 | 157.1 | 157.1 | +2.55 (+1.65%) | 49,051 |
| 30 Jan 2019 | INR | 149 | 159 | 147.5 | 154.55 | 154.55 | +7.2 (+4.89%) | 176,628 |
| 29 Jan 2019 | INR | 145.5 | 150 | 144.55 | 147.35 | 147.35 | +1.85 (+1.27%) | 71,065 |
