| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 66.2 | 66.6 | 63.95 | 64.85 | 64.85 | -1.3 (-1.97%) | 1,650,231 |
| 31 Aug 2023 | INR | 69 | 70.7 | 65.55 | 66.15 | 66.15 | -1.3 (-1.93%) | 5,516,243 |
| 30 Aug 2023 | INR | 61.45 | 68.8 | 61.25 | 67.45 | 67.45 | +6.5 (+10.66%) | 12,810,696 |
| 29 Aug 2023 | INR | 59 | 61.75 | 58.6 | 60.95 | 60.95 | +2.65 (+4.55%) | 4,565,897 |
| 28 Aug 2023 | INR | 55.75 | 59.25 | 54.95 | 58.3 | 58.3 | +2.95 (+5.33%) | 4,950,174 |
| 25 Aug 2023 | INR | 53.3 | 56.25 | 53.05 | 55.35 | 55.35 | +1.6 (+2.98%) | 2,147,733 |
| 24 Aug 2023 | INR | 55.4 | 55.75 | 53.5 | 53.75 | 53.75 | -1.3 (-2.36%) | 1,308,533 |
| 23 Aug 2023 | INR | 56.7 | 57.2 | 54.75 | 55.05 | 55.05 | -1 (-1.78%) | 1,626,315 |
| 22 Aug 2023 | INR | 55 | 56.85 | 53.75 | 56.05 | 56.05 | +1.45 (+2.66%) | 4,094,268 |
| 21 Aug 2023 | INR | 55.2 | 56.95 | 53 | 54.6 | 54.6 | -0.2 (-0.36%) | 4,942,332 |
| 18 Aug 2023 | INR | 51.7 | 56 | 51.7 | 54.8 | 54.8 | +3.55 (+6.93%) | 10,064,093 |
| 17 Aug 2023 | INR | 48 | 52.45 | 47.2 | 51.25 | 51.25 | +3.55 (+7.44%) | 2,288,152 |
| 16 Aug 2023 | INR | 48.65 | 48.75 | 47.5 | 47.7 | 47.7 | -0.9 (-1.85%) | 415,722 |
| 14 Aug 2023 | INR | 47.9 | 49.2 | 47.1 | 48.6 | 48.6 | +0.8 (+1.67%) | 1,041,990 |
| 11 Aug 2023 | INR | 48.55 | 49.55 | 47.45 | 47.8 | 47.8 | -1 (-2.05%) | 1,390,659 |
| 10 Aug 2023 | INR | 47.7 | 50 | 47.1 | 48.8 | 48.8 | +1.4 (+2.95%) | 1,753,450 |
| 9 Aug 2023 | INR | 46.85 | 47.65 | 46.55 | 47.4 | 47.4 | +0.6 (+1.28%) | 489,365 |
| 8 Aug 2023 | INR | 46.9 | 47.25 | 46.25 | 46.8 | 46.8 | +0.3 (+0.65%) | 367,596 |
| 7 Aug 2023 | INR | 45.8 | 47.5 | 45.75 | 46.5 | 46.5 | +1 (+2.20%) | 850,297 |
| 4 Aug 2023 | INR | 45.2 | 46.05 | 45.15 | 45.5 | 45.5 | +0.4 (+0.89%) | 545,462 |
| 3 Aug 2023 | INR | 45.05 | 45.7 | 44.55 | 45.1 | 45.1 | +0.05 (+0.11%) | 407,636 |
| 2 Aug 2023 | INR | 45.05 | 45.9 | 44.2 | 45.05 | 45.05 | -0.65 (-1.42%) | 808,847 |
| 1 Aug 2023 | INR | 45.4 | 46.5 | 45.3 | 45.7 | 45.7 | +0.4 (+0.88%) | 473,015 |
| 31 Jul 2023 | INR | 45.9 | 46.3 | 45 | 45.3 | 45.3 | -0.3 (-0.66%) | 612,059 |
| 28 Jul 2023 | INR | 46.2 | 46.85 | 45.4 | 45.6 | 45.6 | -0.65 (-1.41%) | 836,945 |
| 27 Jul 2023 | INR | 45.7 | 46.95 | 45.7 | 46.25 | 46.25 | +0.55 (+1.20%) | 597,306 |
| 26 Jul 2023 | INR | 47.05 | 47.3 | 45.25 | 45.7 | 45.7 | -1.2 (-2.56%) | 1,248,924 |
| 25 Jul 2023 | INR | 47.2 | 47.8 | 46.8 | 46.9 | 46.9 | -0.65 (-1.37%) | 756,649 |
| 24 Jul 2023 | INR | 48.35 | 48.75 | 47.35 | 47.55 | 47.55 | -0.75 (-1.55%) | 614,703 |
| 21 Jul 2023 | INR | 48.15 | 48.7 | 47.4 | 48.3 | 48.3 | +0.5 (+1.05%) | 828,571 |
