| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 216 | 227 | 215.1 | 220.45 | 220.45 | +3.5 (+1.61%) | 69,382 |
| 24 Aug 2016 | INR | 216.9 | 219.25 | 213.5 | 216.95 | 216.95 | -0.15 (-0.07%) | 24,483 |
| 23 Aug 2016 | INR | 211.1 | 219.4 | 211.05 | 217.1 | 217.1 | +4.1 (+1.92%) | 100,063 |
| 22 Aug 2016 | INR | 209.7 | 214.85 | 207.05 | 213 | 213 | +1.1 (+0.52%) | 24,487 |
| 19 Aug 2016 | INR | 208.95 | 214 | 205.75 | 211.9 | 211.9 | +4.9 (+2.37%) | 52,869 |
| 18 Aug 2016 | INR | 206 | 211.65 | 204.5 | 207 | 207 | +0.3 (+0.15%) | 33,010 |
| 17 Aug 2016 | INR | 211.25 | 215.75 | 205.5 | 206.7 | 206.7 | -7.65 (-3.57%) | 50,008 |
| 16 Aug 2016 | INR | 215.05 | 220 | 213.95 | 214.35 | 214.35 | -2.45 (-1.13%) | 41,450 |
| 12 Aug 2016 | INR | 224.95 | 224.95 | 215.1 | 216.8 | 216.8 | -5.75 (-2.58%) | 81,331 |
| 11 Aug 2016 | INR | 220 | 233.9 | 218.3 | 222.55 | 222.55 | +0.35 (+0.16%) | 432,922 |
| 10 Aug 2016 | INR | 220.25 | 225 | 218 | 222.2 | 222.2 | +2.3 (+1.05%) | 45,480 |
| 9 Aug 2016 | INR | 230.8 | 231 | 213.3 | 219.9 | 219.9 | -9.4 (-4.10%) | 176,540 |
| 8 Aug 2016 | INR | 229.6 | 231.75 | 226.1 | 229.3 | 229.3 | +1.9 (+0.84%) | 57,069 |
| 5 Aug 2016 | INR | 226.75 | 229.7 | 223 | 227.4 | 227.4 | +2.5 (+1.11%) | 53,751 |
| 4 Aug 2016 | INR | 225.9 | 234.9 | 222 | 224.9 | 224.9 | +1.4 (+0.63%) | 63,337 |
| 3 Aug 2016 | INR | 232.85 | 234 | 220 | 223.5 | 223.5 | -7.15 (-3.10%) | 85,103 |
| 2 Aug 2016 | INR | 225.5 | 236.35 | 224.25 | 230.65 | 230.65 | +5.25 (+2.33%) | 166,388 |
| 1 Aug 2016 | INR | 220.35 | 229.55 | 218.65 | 225.4 | 225.4 | +6.25 (+2.85%) | 176,466 |
| 29 Jul 2016 | INR | 220.65 | 222.8 | 217 | 219.15 | 219.15 | -1.6 (-0.72%) | 40,348 |
| 28 Jul 2016 | INR | 219.25 | 223.85 | 218 | 220.75 | 220.75 | +3.35 (+1.54%) | 56,096 |
| 27 Jul 2016 | INR | 212.05 | 225.3 | 212 | 217.4 | 217.4 | +4.35 (+2.04%) | 127,875 |
| 26 Jul 2016 | INR | 214.95 | 215.95 | 208.8 | 213.05 | 213.05 | -2.75 (-1.27%) | 49,440 |
| 25 Jul 2016 | INR | 213.35 | 218.9 | 212 | 215.8 | 215.8 | +3.05 (+1.43%) | 53,670 |
| 22 Jul 2016 | INR | 209.95 | 214 | 208.7 | 212.75 | 212.75 | +3.1 (+1.48%) | 35,627 |
| 21 Jul 2016 | INR | 211.95 | 214.9 | 209 | 209.65 | 209.65 | -1.85 (-0.87%) | 30,921 |
| 20 Jul 2016 | INR | 211.95 | 215 | 209.5 | 211.5 | 211.5 | +0.9 (+0.43%) | 30,250 |
| 19 Jul 2016 | INR | 208.9 | 212.45 | 204.5 | 210.6 | 210.6 | +2.2 (+1.06%) | 31,055 |
| 18 Jul 2016 | INR | 213.3 | 216.9 | 206.5 | 208.4 | 208.4 | -5.05 (-2.37%) | 35,459 |
| 15 Jul 2016 | INR | 216.9 | 217.75 | 212 | 213.45 | 213.45 | -3.2 (-1.48%) | 43,452 |
| 14 Jul 2016 | INR | 209.7 | 219 | 206.05 | 216.65 | 216.65 | +8.3 (+3.98%) | 87,495 |
