| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 217.55 | 217.55 | 207.65 | 208.35 | 208.35 | -7.65 (-3.54%) | 56,442 |
| 12 Jul 2016 | INR | 211.3 | 221 | 208.95 | 216 | 216 | +3.3 (+1.55%) | 181,348 |
| 11 Jul 2016 | INR | 210.35 | 218.95 | 208.3 | 212.7 | 212.7 | +4.15 (+1.99%) | 114,315 |
| 8 Jul 2016 | INR | 207.3 | 212.5 | 204.95 | 208.55 | 208.55 | +1.25 (+0.60%) | 119,106 |
| 7 Jul 2016 | INR | 194.3 | 219.9 | 193.5 | 207.3 | 207.3 | +13.3 (+6.86%) | 664,009 |
| 5 Jul 2016 | INR | 192.9 | 194.8 | 191.5 | 194 | 194 | +0.8 (+0.41%) | 58,335 |
| 4 Jul 2016 | INR | 190 | 194.9 | 190 | 193.2 | 193.2 | +2.8 (+1.47%) | 44,175 |
| 1 Jul 2016 | INR | 193.85 | 194.1 | 189.2 | 190.4 | 190.4 | -2.15 (-1.12%) | 34,810 |
| 30 Jun 2016 | INR | 192.35 | 195 | 191.15 | 192.55 | 192.55 | +1.75 (+0.92%) | 48,194 |
| 29 Jun 2016 | INR | 194.3 | 195.45 | 190 | 190.8 | 190.8 | -2.15 (-1.11%) | 32,431 |
| 28 Jun 2016 | INR | 190.9 | 197 | 188.05 | 192.95 | 192.95 | +3.45 (+1.82%) | 93,207 |
| 27 Jun 2016 | INR | 186.45 | 192 | 183 | 189.5 | 189.5 | +7.8 (+4.29%) | 62,655 |
| 24 Jun 2016 | INR | 183 | 183.85 | 174 | 181.7 | 181.7 | -4.1 (-2.21%) | 73,668 |
| 23 Jun 2016 | INR | 188.85 | 192.4 | 184.5 | 185.8 | 185.8 | -1.9 (-1.01%) | 39,628 |
| 22 Jun 2016 | INR | 190.95 | 195 | 187 | 187.7 | 187.7 | -2.2 (-1.16%) | 60,878 |
| 21 Jun 2016 | INR | 195 | 195.8 | 189 | 189.9 | 189.9 | -4.65 (-2.39%) | 55,220 |
| 20 Jun 2016 | INR | 189.9 | 195.6 | 188.2 | 194.55 | 194.55 | +5.15 (+2.72%) | 191,887 |
| 17 Jun 2016 | INR | 180.1 | 200 | 180.1 | 189.4 | 189.4 | +12.05 (+6.79%) | 464,196 |
| 16 Jun 2016 | INR | 182 | 182 | 172.9 | 177.35 | 177.35 | -2.7 (-1.50%) | 41,071 |
| 15 Jun 2016 | INR | 182.75 | 183.7 | 178.2 | 180.05 | 180.05 | -2.5 (-1.37%) | 30,320 |
| 14 Jun 2016 | INR | 173.6 | 185.75 | 173.6 | 182.55 | 182.55 | +6.6 (+3.75%) | 74,168 |
| 13 Jun 2016 | INR | 176.1 | 178 | 171.4 | 175.95 | 175.95 | -2.15 (-1.21%) | 27,839 |
| 10 Jun 2016 | INR | 184 | 184 | 177 | 178.1 | 178.1 | -5.65 (-3.07%) | 89,289 |
| 9 Jun 2016 | INR | 187.05 | 188.7 | 181.1 | 183.75 | 183.75 | -3 (-1.61%) | 118,694 |
| 8 Jun 2016 | INR | 192 | 199.75 | 185 | 186.75 | 186.75 | +13.7 (+7.92%) | 1,274,439 |
| 7 Jun 2016 | INR | 168.9 | 176.25 | 166.7 | 173.05 | 173.05 | +7 (+4.22%) | 26,984 |
| 6 Jun 2016 | INR | 167 | 173 | 165.1 | 166.05 | 166.05 | -2.15 (-1.28%) | 8,276 |
| 3 Jun 2016 | INR | 176.95 | 176.95 | 166.25 | 168.2 | 168.2 | -4.8 (-2.77%) | 16,924 |
| 2 Jun 2016 | INR | 171.3 | 176 | 168.5 | 173 | 173 | +3.2 (+1.88%) | 22,149 |
| 1 Jun 2016 | INR | 166 | 176.3 | 163.75 | 169.8 | 169.8 | +6.9 (+4.24%) | 63,937 |
