| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 147 | 155 | 147 | 153.85 | 153.85 | +4.35 (+2.91%) | 29,128 |
| 13 Apr 2016 | INR | 151.4 | 153 | 148.2 | 149.5 | 149.5 | +0.45 (+0.30%) | 8,221 |
| 12 Apr 2016 | INR | 150 | 152.5 | 147.5 | 149.05 | 149.05 | +2.9 (+1.98%) | 25,045 |
| 11 Apr 2016 | INR | 147.2 | 149.75 | 146 | 146.15 | 146.15 | -0.75 (-0.51%) | 13,463 |
| 8 Apr 2016 | INR | 146 | 149.7 | 144.5 | 146.9 | 146.9 | +0.45 (+0.31%) | 14,675 |
| 7 Apr 2016 | INR | 151 | 154.7 | 143.4 | 146.45 | 146.45 | -5.1 (-3.37%) | 28,749 |
| 6 Apr 2016 | INR | 150 | 153 | 149.1 | 151.55 | 151.55 | +1.8 (+1.20%) | 186,160 |
| 5 Apr 2016 | INR | 151 | 151 | 148 | 149.75 | 149.75 | -0.9 (-0.60%) | 12,938 |
| 4 Apr 2016 | INR | 151.6 | 152.7 | 149 | 150.65 | 150.65 | -1.25 (-0.82%) | 17,889 |
| 1 Apr 2016 | INR | 149.3 | 157 | 149.05 | 151.9 | 151.9 | +2.4 (+1.61%) | 25,892 |
| 31 Mar 2016 | INR | 150.9 | 152.75 | 147.8 | 149.5 | 149.5 | +0.15 (+0.10%) | 37,816 |
| 30 Mar 2016 | INR | 142.55 | 154 | 142.5 | 149.35 | 149.35 | +7.7 (+5.44%) | 66,954 |
| 29 Mar 2016 | INR | 140.35 | 142.2 | 139 | 141.65 | 141.65 | +0.5 (+0.35%) | 51,488 |
| 28 Mar 2016 | INR | 144.3 | 144.3 | 139.2 | 141.15 | 141.15 | -1.75 (-1.22%) | 187,298 |
| 23 Mar 2016 | INR | 144 | 144.9 | 142 | 142.9 | 142.9 | -0.1 (-0.07%) | 4,653 |
| 22 Mar 2016 | INR | 145 | 148 | 141.25 | 143 | 143 | -1.75 (-1.21%) | 8,151 |
| 21 Mar 2016 | INR | 141.4 | 146.9 | 141.4 | 144.75 | 144.75 | +2.3 (+1.61%) | 7,645 |
| 18 Mar 2016 | INR | 145 | 145 | 140.6 | 142.45 | 142.45 | -1.4 (-0.97%) | 46,857 |
| 17 Mar 2016 | INR | 145 | 146.75 | 142.95 | 143.85 | 143.85 | +0.25 (+0.17%) | 19,256 |
| 16 Mar 2016 | INR | 148.95 | 148.95 | 141.3 | 143.6 | 143.6 | -1.85 (-1.27%) | 38,012 |
| 15 Mar 2016 | INR | 142.9 | 149 | 140.8 | 145.45 | 145.45 | +2.9 (+2.03%) | 149,330 |
| 14 Mar 2016 | INR | 147.8 | 152.55 | 140.25 | 142.55 | 142.55 | -4.95 (-3.36%) | 135,227 |
| 11 Mar 2016 | INR | 146.05 | 148.5 | 143.8 | 147.5 | 147.5 | +3.9 (+2.72%) | 93,934 |
| 10 Mar 2016 | INR | 140.4 | 147.5 | 139 | 143.6 | 143.6 | +3.4 (+2.43%) | 80,657 |
| 9 Mar 2016 | INR | 139 | 142.7 | 135.35 | 140.2 | 140.2 | +0.7 (+0.50%) | 97,336 |
| 8 Mar 2016 | INR | 135.35 | 145.9 | 135.35 | 139.5 | 139.5 | +0.6 (+0.43%) | 33,242 |
| 4 Mar 2016 | INR | 138.4 | 140.7 | 135 | 138.9 | 138.9 | +0.8 (+0.58%) | 24,535 |
| 3 Mar 2016 | INR | 136.65 | 140.95 | 136.6 | 138.1 | 138.1 | +1.85 (+1.36%) | 21,196 |
| 2 Mar 2016 | INR | 137 | 140 | 134 | 136.25 | 136.25 | +2.7 (+2.02%) | 35,925 |
| 1 Mar 2016 | INR | 134 | 135.45 | 126.7 | 133.55 | 133.55 | +3.6 (+2.77%) | 7,787 |
