| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 135.4 | 135.4 | 122.9 | 129.95 | 129.95 | -4.3 (-3.20%) | 23,475 |
| 26 Feb 2016 | INR | 134.05 | 135.45 | 131.2 | 134.25 | 134.25 | +0.95 (+0.71%) | 11,770 |
| 25 Feb 2016 | INR | 129.6 | 137.7 | 129.5 | 133.3 | 133.3 | +0.45 (+0.34%) | 22,491 |
| 24 Feb 2016 | INR | 130 | 134.8 | 128.95 | 132.85 | 132.85 | +2.4 (+1.84%) | 45,778 |
| 23 Feb 2016 | INR | 127.6 | 133.25 | 125 | 130.45 | 130.45 | +4.2 (+3.33%) | 50,732 |
| 22 Feb 2016 | INR | 123 | 128.5 | 120.1 | 126.25 | 126.25 | +2.1 (+1.69%) | 22,403 |
| 19 Feb 2016 | INR | 122.05 | 125.95 | 122 | 124.15 | 124.15 | +0.7 (+0.57%) | 12,674 |
| 18 Feb 2016 | INR | 120.95 | 127.6 | 120 | 123.45 | 123.45 | +6.5 (+5.56%) | 45,393 |
| 17 Feb 2016 | INR | 117.2 | 119.5 | 110 | 116.95 | 116.95 | -1.4 (-1.18%) | 34,569 |
| 16 Feb 2016 | INR | 122.65 | 126 | 116 | 118.35 | 118.35 | -5.9 (-4.75%) | 32,703 |
| 15 Feb 2016 | INR | 120.05 | 129.95 | 117.05 | 124.25 | 124.25 | +7.7 (+6.61%) | 34,966 |
| 12 Feb 2016 | INR | 112 | 118.9 | 106.2 | 116.55 | 116.55 | +4 (+3.55%) | 45,998 |
| 11 Feb 2016 | INR | 127.15 | 128.9 | 110.6 | 112.55 | 112.55 | -14.6 (-11.48%) | 41,242 |
| 10 Feb 2016 | INR | 132 | 133.25 | 122.5 | 127.15 | 127.15 | -6.05 (-4.54%) | 54,771 |
| 9 Feb 2016 | INR | 139 | 143.9 | 131.3 | 133.2 | 133.2 | -8.75 (-6.16%) | 27,175 |
| 8 Feb 2016 | INR | 138 | 144 | 136.8 | 141.95 | 141.95 | +1.55 (+1.10%) | 12,966 |
| 5 Feb 2016 | INR | 140 | 142.9 | 137.05 | 140.4 | 140.4 | +0.85 (+0.61%) | 15,207 |
| 4 Feb 2016 | INR | 143 | 143.85 | 137 | 139.55 | 139.55 | -2.25 (-1.59%) | 16,987 |
| 3 Feb 2016 | INR | 142.5 | 149.8 | 137 | 141.8 | 141.8 | -2 (-1.39%) | 35,655 |
| 2 Feb 2016 | INR | 154.4 | 154.45 | 141.3 | 143.8 | 143.8 | -7.5 (-4.96%) | 29,410 |
| 1 Feb 2016 | INR | 156.5 | 157.6 | 150.65 | 151.3 | 151.3 | -1.4 (-0.92%) | 27,101 |
| 29 Jan 2016 | INR | 156 | 160 | 150 | 152.7 | 152.7 | -1.5 (-0.97%) | 43,293 |
| 28 Jan 2016 | INR | 157.05 | 159.8 | 153 | 154.2 | 154.2 | -4 (-2.53%) | 16,870 |
| 27 Jan 2016 | INR | 155 | 162 | 155 | 158.2 | 158.2 | +4.55 (+2.96%) | 39,744 |
| 25 Jan 2016 | INR | 150.9 | 158.8 | 150 | 153.65 | 153.65 | +2.95 (+1.96%) | 81,972 |
| 22 Jan 2016 | INR | 145 | 152.65 | 143.55 | 150.7 | 150.7 | +6.9 (+4.80%) | 84,230 |
| 21 Jan 2016 | INR | 143.75 | 145.9 | 136.9 | 143.8 | 143.8 | +4.2 (+3.01%) | 85,256 |
| 20 Jan 2016 | INR | 143.8 | 143.8 | 133.8 | 139.6 | 139.6 | -6.6 (-4.51%) | 158,678 |
| 19 Jan 2016 | INR | 138.8 | 149 | 137 | 146.2 | 146.2 | +8.65 (+6.29%) | 34,019 |
| 18 Jan 2016 | INR | 150 | 155.4 | 133 | 137.55 | 137.55 | -13 (-8.64%) | 58,789 |
