| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 166 | 169.8 | 162.5 | 163.85 | 163.85 | -3.85 (-2.30%) | 239,681 |
| 2 Dec 2015 | INR | 169.6 | 171 | 166 | 167.7 | 167.7 | -1.3 (-0.77%) | 188,322 |
| 1 Dec 2015 | INR | 169.7 | 176.5 | 168 | 169 | 169 | -3.85 (-2.23%) | 90,996 |
| 30 Nov 2015 | INR | 171.5 | 173.85 | 166 | 172.85 | 172.85 | +0.5 (+0.29%) | 138,671 |
| 27 Nov 2015 | INR | 188.95 | 190.2 | 162.1 | 172.35 | 172.35 | -16.7 (-8.83%) | 312,832 |
| 26 Nov 2015 | INR | 184.8 | 197.35 | 183 | 189.05 | 189.05 | +6.1 (+3.33%) | 285,393 |
| 24 Nov 2015 | INR | 182 | 187 | 182 | 182.95 | 182.95 | 0.0 (0.0%) | 39,411 |
| 23 Nov 2015 | INR | 188.4 | 188.4 | 181 | 182.95 | 182.95 | -3 (-1.61%) | 116,608 |
| 20 Nov 2015 | INR | 186.8 | 190.75 | 184 | 185.95 | 185.95 | +1.25 (+0.68%) | 329,596 |
| 19 Nov 2015 | INR | 169 | 186.9 | 167.9 | 184.7 | 184.7 | +17.35 (+10.37%) | 444,146 |
| 18 Nov 2015 | INR | 166.85 | 169 | 165.45 | 167.35 | 167.35 | +0.7 (+0.42%) | 62,517 |
| 17 Nov 2015 | INR | 167.75 | 171.7 | 164.25 | 166.65 | 166.65 | -0.4 (-0.24%) | 74,482 |
| 16 Nov 2015 | INR | 164 | 168.7 | 164 | 167.05 | 167.05 | +0.95 (+0.57%) | 43,510 |
| 13 Nov 2015 | INR | 166.15 | 169.9 | 163.3 | 166.1 | 166.1 | -1.95 (-1.16%) | 60,752 |
| 11 Nov 2015 | INR | 168.55 | 170 | 165 | 168.05 | 168.05 | +0.15 (+0.09%) | 34,746 |
| 10 Nov 2015 | INR | 172 | 174.05 | 166 | 167.9 | 167.9 | -2.6 (-1.52%) | 124,580 |
| 9 Nov 2015 | INR | 160 | 171.9 | 156.2 | 170.5 | 170.5 | +7.65 (+4.70%) | 112,555 |
| 6 Nov 2015 | INR | 165.15 | 166.95 | 161.6 | 162.85 | 162.85 | -2.65 (-1.60%) | 28,874 |
| 5 Nov 2015 | INR | 170 | 171.7 | 164 | 165.5 | 165.5 | -4.2 (-2.47%) | 90,633 |
| 4 Nov 2015 | INR | 171.1 | 175.9 | 168.5 | 169.7 | 169.7 | -2.6 (-1.51%) | 113,202 |
| 3 Nov 2015 | INR | 165.45 | 174 | 165.4 | 172.3 | 172.3 | +7.7 (+4.68%) | 207,096 |
| 2 Nov 2015 | INR | 163 | 166.5 | 160.25 | 164.6 | 164.6 | +1.05 (+0.64%) | 77,586 |
| 30 Oct 2015 | INR | 174.9 | 174.9 | 162.5 | 163.55 | 163.55 | -9.65 (-5.57%) | 112,191 |
| 29 Oct 2015 | INR | 175 | 179.9 | 171.2 | 173.2 | 173.2 | +0.9 (+0.52%) | 154,611 |
| 28 Oct 2015 | INR | 173 | 179.25 | 170.2 | 172.3 | 172.3 | +0.2 (+0.12%) | 254,803 |
| 27 Oct 2015 | INR | 159.55 | 174.4 | 158.95 | 172.1 | 172.1 | +9.65 (+5.94%) | 283,677 |
| 26 Oct 2015 | INR | 169.95 | 172.05 | 161.3 | 162.45 | 162.45 | -6.25 (-3.70%) | 139,914 |
| 23 Oct 2015 | INR | 168 | 177.8 | 162.2 | 168.7 | 168.7 | +1.7 (+1.02%) | 373,364 |
| 21 Oct 2015 | INR | 176.4 | 176.4 | 165 | 167 | 167 | -12.05 (-6.73%) | 393,304 |
| 20 Oct 2015 | INR | 151.7 | 181.3 | 150.25 | 179.05 | 179.05 | +27.95 (+18.50%) | 1,524,162 |
