| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 142.3 | 155.8 | 142.3 | 151.1 | 151.1 | +6 (+4.14%) | 235,437 |
| 16 Oct 2015 | INR | 150.6 | 152.4 | 145.1 | 145.1 | 145.1 | -6.2 (-4.10%) | 62,828 |
| 15 Oct 2015 | INR | 148 | 154.5 | 148 | 151.3 | 151.3 | +6.85 (+4.74%) | 349,337 |
| 14 Oct 2015 | INR | 131.8 | 147.7 | 131.5 | 144.45 | 144.45 | +14.6 (+11.24%) | 382,875 |
| 13 Oct 2015 | INR | 125.8 | 131.8 | 123.15 | 129.85 | 129.85 | +4.05 (+3.22%) | 43,016 |
| 12 Oct 2015 | INR | 128.45 | 128.45 | 123.5 | 125.8 | 125.8 | +1.25 (+1.00%) | 25,901 |
| 9 Oct 2015 | INR | 127.75 | 128.9 | 124.1 | 124.55 | 124.55 | -0.35 (-0.28%) | 29,668 |
| 8 Oct 2015 | INR | 130.75 | 130.75 | 121 | 124.9 | 124.9 | -2.85 (-2.23%) | 32,429 |
| 7 Oct 2015 | INR | 130.5 | 132 | 127.2 | 127.75 | 127.75 | -1.15 (-0.89%) | 26,928 |
| 6 Oct 2015 | INR | 130.7 | 132.9 | 128.2 | 128.9 | 128.9 | -0.5 (-0.39%) | 44,405 |
| 5 Oct 2015 | INR | 130 | 132.45 | 128.15 | 129.4 | 129.4 | -0.05 (-0.04%) | 111,151 |
| 1 Oct 2015 | INR | 128.5 | 131.1 | 126.05 | 129.45 | 129.45 | +2.55 (+2.01%) | 102,501 |
| 30 Sep 2015 | INR | 122.95 | 128.8 | 118.6 | 126.9 | 126.9 | +7.8 (+6.55%) | 102,658 |
| 29 Sep 2015 | INR | 120 | 120.8 | 115.9 | 119.1 | 119.1 | -1.75 (-1.45%) | 24,007 |
| 28 Sep 2015 | INR | 118.65 | 124 | 118 | 120.85 | 120.85 | +1.45 (+1.21%) | 353,050 |
| 24 Sep 2015 | INR | 121.3 | 124.9 | 118.4 | 119.4 | 119.4 | -2.95 (-2.41%) | 44,214 |
| 23 Sep 2015 | INR | 118.4 | 124.05 | 115.1 | 122.35 | 122.35 | +4.7 (+3.99%) | 78,785 |
| 22 Sep 2015 | INR | 118.5 | 124.5 | 116.3 | 117.65 | 117.65 | +1 (+0.86%) | 147,571 |
| 21 Sep 2015 | INR | 114.2 | 117.9 | 111.05 | 116.65 | 116.65 | +1.2 (+1.04%) | 33,378 |
| 18 Sep 2015 | INR | 113 | 119.5 | 109 | 115.45 | 115.45 | +5.95 (+5.43%) | 75,971 |
| 16 Sep 2015 | INR | 106.9 | 113.95 | 104 | 109.5 | 109.5 | +3.7 (+3.50%) | 74,423 |
| 15 Sep 2015 | INR | 104.95 | 106.5 | 101.3 | 105.8 | 105.8 | +2.3 (+2.22%) | 19,424 |
| 14 Sep 2015 | INR | 102.75 | 104 | 100.55 | 103.5 | 103.5 | +3.15 (+3.14%) | 39,238 |
| 11 Sep 2015 | INR | 102.95 | 104.5 | 99 | 100.35 | 100.35 | +0.25 (+0.25%) | 28,438 |
| 10 Sep 2015 | INR | 95.6 | 103.45 | 92.2 | 100.1 | 100.1 | +3.2 (+3.30%) | 126,912 |
| 9 Sep 2015 | INR | 87.5 | 98.4 | 86.1 | 96.9 | 96.9 | +9.75 (+11.19%) | 72,997 |
| 8 Sep 2015 | INR | 88 | 89.2 | 85 | 87.15 | 87.15 | -2 (-2.24%) | 27,797 |
| 7 Sep 2015 | INR | 93.05 | 94.4 | 84 | 89.15 | 89.15 | -4.5 (-4.81%) | 64,957 |
| 4 Sep 2015 | INR | 95.1 | 95.1 | 91.35 | 93.65 | 93.65 | -1.95 (-2.04%) | 41,451 |
| 3 Sep 2015 | INR | 92.5 | 96.05 | 92.4 | 95.6 | 95.6 | +4.3 (+4.71%) | 41,261 |
