| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 93.25 | 95 | 90.2 | 91.3 | 91.3 | -1.55 (-1.67%) | 23,637 |
| 1 Sep 2015 | INR | 92.2 | 95.1 | 90.4 | 92.85 | 92.85 | -0.85 (-0.91%) | 20,674 |
| 31 Aug 2015 | INR | 95.25 | 96 | 89.5 | 93.7 | 93.7 | -2.35 (-2.45%) | 50,125 |
| 28 Aug 2015 | INR | 97.35 | 99.6 | 95 | 96.05 | 96.05 | +0.55 (+0.58%) | 19,667 |
| 27 Aug 2015 | INR | 94.25 | 97.9 | 94.25 | 95.5 | 95.5 | +2.05 (+2.19%) | 26,843 |
| 26 Aug 2015 | INR | 92.7 | 98.8 | 89.5 | 93.45 | 93.45 | +0.85 (+0.92%) | 41,494 |
| 25 Aug 2015 | INR | 96.05 | 99.95 | 89.55 | 92.6 | 92.6 | -1.65 (-1.75%) | 46,170 |
| 24 Aug 2015 | INR | 106.25 | 108 | 91.25 | 94.25 | 94.25 | -15.85 (-14.40%) | 126,745 |
| 21 Aug 2015 | INR | 109 | 111 | 106.3 | 110.1 | 110.1 | -1.65 (-1.48%) | 28,572 |
| 20 Aug 2015 | INR | 112.25 | 115 | 110 | 111.75 | 111.75 | -1 (-0.89%) | 71,014 |
| 19 Aug 2015 | INR | 111.8 | 114.8 | 107.7 | 112.75 | 112.75 | +3.05 (+2.78%) | 59,741 |
| 18 Aug 2015 | INR | 107.8 | 112.5 | 105.4 | 109.7 | 109.7 | +3.3 (+3.10%) | 42,305 |
| 17 Aug 2015 | INR | 102.2 | 109 | 99 | 106.4 | 106.4 | +4.2 (+4.11%) | 54,577 |
| 14 Aug 2015 | INR | 105 | 106.4 | 100.8 | 102.2 | 102.2 | -4.7 (-4.40%) | 63,300 |
| 13 Aug 2015 | INR | 111.8 | 112 | 106.1 | 106.9 | 106.9 | -1.2 (-1.11%) | 36,630 |
| 12 Aug 2015 | INR | 110.1 | 112.95 | 107.65 | 108.1 | 108.1 | -4.3 (-3.83%) | 42,249 |
| 11 Aug 2015 | INR | 117.5 | 117.55 | 111 | 112.4 | 112.4 | -4 (-3.44%) | 69,282 |
| 10 Aug 2015 | INR | 109.95 | 120.5 | 108.95 | 116.4 | 116.4 | +7.5 (+6.89%) | 310,827 |
| 7 Aug 2015 | INR | 108.75 | 110.45 | 107 | 108.9 | 108.9 | +0.15 (+0.14%) | 40,682 |
| 6 Aug 2015 | INR | 109.7 | 110.65 | 107.75 | 108.75 | 108.75 | -0.2 (-0.18%) | 39,256 |
| 5 Aug 2015 | INR | 114.1 | 117.3 | 108.2 | 108.95 | 108.95 | -4.85 (-4.26%) | 110,540 |
| 4 Aug 2015 | INR | 116.3 | 118 | 111.2 | 113.8 | 113.8 | -0.45 (-0.39%) | 57,142 |
| 3 Aug 2015 | INR | 111 | 116.8 | 106.8 | 114.25 | 114.25 | +6.6 (+6.13%) | 71,367 |
| 31 Jul 2015 | INR | 110 | 111.9 | 107.3 | 107.65 | 107.65 | -2.8 (-2.54%) | 34,777 |
| 30 Jul 2015 | INR | 107.7 | 111.8 | 107.7 | 110.45 | 110.45 | +3.6 (+3.37%) | 31,496 |
| 29 Jul 2015 | INR | 107.3 | 109.15 | 106.5 | 106.85 | 106.85 | -1 (-0.93%) | 20,760 |
| 28 Jul 2015 | INR | 106.5 | 110.7 | 105.6 | 107.85 | 107.85 | -0.05 (-0.05%) | 44,683 |
| 27 Jul 2015 | INR | 110.5 | 110.5 | 105.15 | 107.9 | 107.9 | -1.2 (-1.10%) | 28,162 |
| 24 Jul 2015 | INR | 115.75 | 115.75 | 108 | 109.1 | 109.1 | -0.45 (-0.41%) | 19,135 |
| 23 Jul 2015 | INR | 110.5 | 119 | 108 | 109.55 | 109.55 | +0.8 (+0.74%) | 33,748 |
