| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 105.05 | 111.4 | 103.8 | 108.75 | 108.75 | +2.3 (+2.16%) | 44,498 |
| 21 Jul 2015 | INR | 109 | 109.2 | 106 | 106.45 | 106.45 | -2.2 (-2.02%) | 32,466 |
| 20 Jul 2015 | INR | 113 | 113 | 107.55 | 108.65 | 108.65 | -2.55 (-2.29%) | 42,633 |
| 17 Jul 2015 | INR | 111.45 | 115 | 110.25 | 111.2 | 111.2 | -0.2 (-0.18%) | 40,672 |
| 16 Jul 2015 | INR | 110.95 | 115.9 | 110 | 111.4 | 111.4 | +2.25 (+2.06%) | 191,657 |
| 15 Jul 2015 | INR | 101.55 | 111 | 101.2 | 109.15 | 109.15 | +7.55 (+7.43%) | 163,572 |
| 14 Jul 2015 | INR | 103.85 | 104.9 | 99.4 | 101.6 | 101.6 | -0.35 (-0.34%) | 49,077 |
| 13 Jul 2015 | INR | 102.9 | 102.9 | 99.6 | 101.95 | 101.95 | +2.1 (+2.10%) | 39,847 |
| 10 Jul 2015 | INR | 100.7 | 103.7 | 98.1 | 99.85 | 99.85 | -0.35 (-0.35%) | 59,993 |
| 9 Jul 2015 | INR | 107.9 | 108.4 | 98.6 | 100.2 | 100.2 | -6.2 (-5.83%) | 132,299 |
| 8 Jul 2015 | INR | 108.05 | 108.3 | 104.5 | 106.4 | 106.4 | -2.8 (-2.56%) | 37,622 |
| 7 Jul 2015 | INR | 109.35 | 113.75 | 107.5 | 109.2 | 109.2 | +0.15 (+0.14%) | 45,399 |
| 6 Jul 2015 | INR | 105.95 | 109.8 | 104.05 | 109.05 | 109.05 | +2.2 (+2.06%) | 16,898 |
| 3 Jul 2015 | INR | 107.75 | 110.95 | 105.5 | 106.85 | 106.85 | +1.1 (+1.04%) | 28,545 |
| 2 Jul 2015 | INR | 102 | 110.8 | 101.45 | 105.75 | 105.75 | +3.15 (+3.07%) | 63,076 |
| 1 Jul 2015 | INR | 102.95 | 103.75 | 101 | 102.6 | 102.6 | +1.2 (+1.18%) | 13,145 |
| 30 Jun 2015 | INR | 98.15 | 103.65 | 98.15 | 101.4 | 101.4 | +1.9 (+1.91%) | 10,922 |
| 29 Jun 2015 | INR | 99.05 | 100 | 96.35 | 99.5 | 99.5 | -1.7 (-1.68%) | 14,730 |
| 26 Jun 2015 | INR | 102.65 | 102.75 | 100.3 | 101.2 | 101.2 | -0.15 (-0.15%) | 18,746 |
| 25 Jun 2015 | INR | 103.45 | 103.65 | 99.55 | 101.35 | 101.35 | -1.85 (-1.79%) | 26,014 |
| 24 Jun 2015 | INR | 106.95 | 107 | 101.25 | 103.2 | 103.2 | +0.4 (+0.39%) | 28,203 |
| 23 Jun 2015 | INR | 102.9 | 104.75 | 101.65 | 102.8 | 102.8 | +1.25 (+1.23%) | 16,070 |
| 22 Jun 2015 | INR | 103.9 | 105 | 99.15 | 101.55 | 101.55 | -0.75 (-0.73%) | 73,723 |
| 19 Jun 2015 | INR | 106.7 | 109.8 | 101 | 102.3 | 102.3 | -3.2 (-3.03%) | 44,347 |
| 18 Jun 2015 | INR | 103 | 107 | 101.55 | 105.5 | 105.5 | +4 (+3.94%) | 23,586 |
| 17 Jun 2015 | INR | 100 | 103.55 | 99.7 | 101.5 | 101.5 | +1.1 (+1.10%) | 57,590 |
| 16 Jun 2015 | INR | 102.05 | 104.75 | 97.1 | 100.4 | 100.4 | -1.3 (-1.28%) | 34,197 |
| 15 Jun 2015 | INR | 107.95 | 110.3 | 100 | 101.7 | 101.7 | -8.3 (-7.55%) | 51,015 |
| 12 Jun 2015 | INR | 104 | 117 | 104 | 110 | 110 | +4.15 (+3.92%) | 37,693 |
| 11 Jun 2015 | INR | 111.45 | 112.95 | 105.1 | 105.85 | 105.85 | -5.7 (-5.11%) | 13,066 |
